ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Vanguard Consumer Staples ETF

Vanguard Consumer Staples ETF (VDC)

213,78
-1,15
(-0,54%)
Fermé 30 Décembre 10:00PM
213,55
-0,23
(-0,11%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
193,0018,5023,500,0021,000,000,00 %00-
194,0018,0022,500,0020,250,000,00 %00-
195,0017,0022,000,0019,500,000,00 %00-
196,0016,0021,000,0018,500,000,00 %00-
197,0015,0020,0020,4817,500,000,00 %00-
198,0014,1019,000,0016,550,000,00 %00-
199,0013,0018,000,0015,500,000,00 %00-
200,0012,0017,0018,5014,500,000,00 %02-
205,007,1012,0017,009,550,000,00 %00-
210,002,507,5014,595,000,000,00 %00-
215,007,483,807,485,640,000,00 %00-
220,000,051,800,250,925-3,68-93,64 %2027/12/2024
225,002,283,102,282,690,000,00 %01-
230,000,502,000,501,250,000,00 %03-
235,000,003,700,000,000,000,00 %00-
240,000,003,700,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
193,000,003,700,000,000,000,00 %00-
194,001,003,701,002,350,000,00 %01-
195,000,003,700,000,000,000,00 %00-
196,000,003,800,000,000,000,00 %00-
197,000,003,800,000,000,000,00 %00-
198,000,003,800,000,000,000,00 %00-
199,001,003,801,002,400,000,00 %00-
200,000,052,400,401,2250,000,00 %03-
205,000,003,900,000,000,000,00 %00-
210,003,504,503,504,000,000,00 %01-
215,001,304,300,002,800,000,00 %00-
220,004,608,506,136,550,000,00 %00-
225,009,1013,500,0011,300,000,00 %00-
230,0014,1019,000,0016,550,000,00 %00-
235,0019,2024,000,0021,600,000,00 %00-
240,0024,1029,000,0026,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
INTZIntrusion Inc
US$ 2,167
(381,56%)
187,57M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
557,72M
HUBCWHub Cyber Security Ltd
US$ 0,035
(250,00%)
2,65M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,75M
LITMSnow Lake Resources Ltd
US$ 1,61
(82,95%)
129,92M
NEUPNeuphoria Therapeutics Inc
US$ 4,11
(-92,30%)
936,47k
VIRXViracta Therapeutics Inc
US$ 0,16
(-32,49%)
9,31M
PRFXPainReform Ltd
US$ 3,48
(-28,98%)
926,19k
AIREreAlpha Tech Corporation
US$ 2,56
(-28,49%)
8,26M
AVGRAvinger Inc
US$ 0,9721
(-24,05%)
2,11M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
557,72M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,75M
RGTIRigetti Computing Inc
US$ 17,08
(10,62%)
298,47M
XTIAXTI Aerospace Inc
US$ 0,03935
(-1,63%)
263,01M
QSIQuantum Si Inc
US$ 3,585
(66,74%)
250,36M
familyof5 familyof5 il y a 4 minutes
Onemessageonly
HMBL
Hardazoak Hardazoak il y a 4 minutes
Basic math basher, price of fuel is not equal to price of gravel, even if rock can be stolen.
AABB
fuagf fuagf il y a 4 minutes
Sure is, and almost incomprehensible until you have met a few as we get to here.
janice shell janice shell il y a 5 minutes
Unfortunately, AI only understands ones and zeros.
Citrati Citrati il y a 6 minutes
This news goes back to June of this year. Just refreshing forgetful minds. 😃

https://www.fastcompany.com/91135038/joby-aviation-buys-xwing-autonomous-tech-us-defense-contracts
JOBY
sortagreen sortagreen il y a 6 minutes
It's sad that there are people like that.
fuagf fuagf il y a 7 minutes
You'd be right. My ideal was most likely a never will be ..

[...]

Not possible without some big restrictions. What it can do is look at known "good" sites and compare news with site that is potentially "bad". Obvious problem here is defining some sites as absolute trut
Hardazoak Hardazoak il y a 7 minutes
Told you before basher, Chris does not take instructions from no one, especially someone in mommy's basement.
AABB
JJ8 JJ8 il y a 9 minutes
Intel share price had a Low Pole Reversal on 23-Dec-2024. This is positive.
It suggests an improvement in price could follow. GLTA
INTC
infamous infamous il y a 13 minutes
i read posts too. in early 2024 people thought 2024 would be a great year lol
AMD
infamous infamous il y a 14 minutes
ok miss chloe lol
AMD
janice shell janice shell il y a 17 minutes
A1 should be honest in all things...

That would be nice, but how can it be? It doesn't know what truth is, and it never will. That's why it sometimes lies, and sometimes lies outrageously. It just wants to solve the problem presented to it, and if that means leaving truth by the waysi
StayHumble StayHumble il y a 20 minutes
wow💹MOASS Possible💹Lots of SHORT Xpert interest here💹💹wow
MJNA
green maschine green maschine il y a 22 minutes
Here's another pumper's post for ya! 😎💰️
https://investorshub.advfn.com/uimage/uploads/2024/12/29/irdjuTTradetitan.jpg
TNXP
benz280e benz280e il y a 23 minutes
Clearly, Eagle1 trying to disguise himself as Benz280C

I've seen him do this and try this a couple of times in the past, and have called him on it, and those posts, miraculously disappeared, he pumps this stock so much that he can taste it.
GDVM
CanItBThisEZ2Make CanItBThisEZ2Make il y a 27 minutes
OK, I can see that point, but answer why would TCL, a $2B Market Cap company want to offer a Dongle that is much slower than the VOS? They must be expecting more than the 0.8 units per day average sold. A lot more or why would they bother?

GO VOS 5G
GO SRMX(TCCI)$
SRMX
Green Leaf Smoker Green Leaf Smoker il y a 28 minutes
💩**** 🚽MJNA🚽 Short high !!! cover low !!! .0001

💩PEE YEW !!! Stinky OTC pinky here

Rinse and repeat

ENOUGH SAID HUZZAH 🤪!!!
MJNA
devil dog 96 devil dog 96 il y a 28 minutes
I'm loving seeing the O/S reduction this past week. ATMH already had one of the lightest O/S's in the OTC and now it's even lighter. 🏆️ https://www.otcmarkets.com/stock/ATMH/security

We are just waiting on management to start marketing her and she goes 🚀
ATMH
3331 3331 il y a 30 minutes
BIEL: HOT new pain relief product - Actipatch!
https://www.facebook.com/share/p/182kSvscPg/
The Great Pumpkin The Great Pumpkin il y a 30 minutes
Dude has even admitted he married his wife for her money. Completely transactional relationship. The only bigger one is JM who is the puppet master of this whole scam.

#scam
LWLG
3331 3331 il y a 31 minutes
BIEL: HOT new pain relief product - Actipatch!
https://www.facebook.com/share/p/182kSvscPg/
eb0783 eb0783 il y a 32 minutes
Didn't mean to confuse people...... I'm calling out e.
GDVM
bluefish1 bluefish1 il y a 36 minutes
Well, one Verified purchase review. You reckon they sold a handful of units through Walmart so far? So, Tricascade is in "growth mode" 'cuz they have two reviews on Walmart.com?

What do you suppose those B2B sales are these days? Must be some kind of numbers to hit 5K in sales in a q
SRMX
The Great Pumpkin The Great Pumpkin il y a 38 minutes
Sound familiar?

Narcissists are fundamentally untrustworthy due to several key characteristics:

**Self-Preservation Tactics**
Narcissists prioritize their own interests above all else, which leads them to consistently engage in deceptive behaviors[1][2]. They wil
LWLG

Dernières Valeurs Consultées