ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Vanguard Consumer Staples ETF

Vanguard Consumer Staples ETF (VDC)

218,10
-1,36
(-0,62%)
Fermé 28 Septembre 10:00PM
218,21
0,00
(0,00%)
Après les heures de négociation: 10:00PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
194,0022,6027,5011,9125,050,000,00 %00-
195,0021,8026,5024,3524,150,000,00 %00-
196,0020,7025,500,0023,100,000,00 %00-
197,0019,7024,507,5022,100,000,00 %00-
198,0018,7023,500,0021,100,000,00 %00-
199,0017,7022,500,0020,100,000,00 %00-
200,0016,7021,5019,0419,100,000,00 %00-
205,0012,1016,5012,7514,300,000,00 %00-
210,007,1012,006,459,550,000,00 %00-
215,002,607,507,855,050,000,00 %05-
220,003,004,803,003,900,000,00 %02-
225,002,401,852,402,1250,000,00 %05-
230,000,003,700,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
194,000,003,700,000,000,000,00 %00-
195,000,003,700,000,000,000,00 %00-
196,000,003,800,000,000,000,00 %00-
197,000,003,800,000,000,000,00 %00-
198,004,003,804,003,900,000,00 %01-
199,000,003,800,000,000,000,00 %00-
200,000,003,800,000,000,000,00 %00-
205,001,503,801,502,650,000,00 %01-
210,000,004,000,000,000,000,00 %00-
215,003,004,803,003,900,000,00 %02-
220,000,505,500,003,000,000,00 %00-
225,004,609,000,006,800,000,00 %00-
230,009,5014,000,0011,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UXINUxin Ltd
US$ 5,145
(81,80%)
46,69M
ONCOOnconetix Inc
US$ 5,92
(76,43%)
34,68M
JFU9F Inc
US$ 2,3101
(76,34%)
2,48M
NANano Labs Ltd
US$ 1,005
(73,31%)
3,34M
CNEYCN Energy Group Inc
US$ 0,9473
(63,36%)
221,89M
ICGIntchains Group Ltd
US$ 4,77
(-43,75%)
2,86M
EDBLEdible Garden AG Inc
US$ 0,288
(-38,09%)
5,79M
DSYBig Tree Cloud Holdings Limited
US$ 2,44
(-28,24%)
416,35k
NVNOenVVeno Medical Corporation
US$ 3,255
(-27,67%)
2,36M
ADTXAditxt Inc
US$ 0,165
(-24,83%)
12,23M
NVDANVIDIA Corporation
US$ 121,40
(-2,13%)
271,06M
XPONExpion360 Inc
US$ 0,0717
(11,34%)
266,01M
CNEYCN Energy Group Inc
US$ 0,9473
(63,36%)
221,89M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,1462
(7,03%)
207,04M
SQQQProShares UltraPro Short QQQ
US$ 7,45
(1,78%)
133,67M
Jake731 Jake731 il y a 4 minutes
Top of the morning all.





TPTW………!!!!!!!!!!
TPTW
louieforpar louieforpar il y a 5 minutes
Good morning class. Today we will discuss punctuation.
Capitals to start a sentence.
Periods to end a sentence.
Capitals for proper names.
No capitals for non proper names.
Use commas appropriately.
No run-on sentences.
Only use quotes when “qu
louieforpar louieforpar il y a 6 minutes
Hers your honesty and morals Timberidiot.


Rape:

https://www.google.com/url?q=https://newrepublic.com/post/174448/judge-e-jean-carroll-case-yes-donald-trump-rapist&sa=U&sqi=2&ved=2ahUKEwjOkN37kaOEAxXE48kDHdF4AlgQFnoECCAQAQ&usg=AOvVaw3eLWf1VRuDsdbgBEy9eG2y
misterfishman misterfishman il y a 6 minutes
Maybe your doing drugs too lol.
IGPK
Guzzi62 Guzzi62 il y a 6 minutes
They have very limited options when It's a private company and not tradable.

Maybe NWBio should have done the same, but then we wouldn't be here and debating for years on end, LOL
NWBO
TS1971 TS1971 il y a 7 minutes
For clarification purposes
If an affiliate of a public company (ie, officer, director or 10% holder)buys free trading shares from a non-affiliate (ie, 3rd party) then those shares become restricted at closing of the transaction. It’s a well known fact that an issuer and affiliate are one in
TXTM
misterfishman misterfishman il y a 8 minutes
Hahahahaha lol.
IGPK
oystersnbeer oystersnbeer il y a 8 minutes
Next time tell your big boy to show up and be ready to handle the woman in the room who will be the next POTUS.

https://youtu.be/P0iWAlCMgI8
TheFirm TheFirm il y a 8 minutes
Spot on. Read the leaves. The judge keeps thinking out loud about $11 billion and wondering why they cant pay out a lousy award. Think about it? If they went befor judge and said we are prepared to pay $10 million right now, she would have probably ordered it but she knows its a ie just like ever
NSAV
MartinLutherKing MartinLutherKing il y a 8 minutes
progreso ki klinika svizzeria
RNAZ
m0n m0n il y a 8 minutes
Yup, consultant fees going up LoL

No One is Fooled
IFUS
misterfishman misterfishman il y a 9 minutes
Wow you are a real pot head lol.
IGPK
Huggy Bear Huggy Bear il y a 11 minutes
Thank you for real due diligence on this clown show con game, and the CONsultants who fuel it.
IFUS
straightword straightword il y a 11 minutes
The gloom and doom mantra is the reality of it. Embrace and accept the truth! Do you and others have the courage to do so is the question.
VPLM
timberwolf7 timberwolf7 il y a 12 minutes
Can't trust anything the commie party does
or say now can we. Afterall, can't expect
LIARS, CRIMINALS to change their stripes can we.

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/166/722/945/original/286e4597b19
m0n m0n il y a 12 minutes
The links used in the ZH article when statements are made are the companies YouTube videos, NOT scientific studies.

LoL

No One is Fooled
IFUS
silvr_surfr silvr_surfr il y a 12 minutes
Thanks JTFM. Great find.
ANIP
misterfishman misterfishman il y a 12 minutes
I am too old for drugs.si I just meditate a lot. I find it centers my emotions and calm me down.i can't wait for this stock to rocket up wards.
IGPK
straightword straightword il y a 13 minutes
I understand that the truth hurts. The challenge stands. I have never been proven wrong. Get back to me when you can meet the challenge. I'll wait.
VPLM
Myth Myth il y a 14 minutes
lets do a curremt " fact check "....as the co said the gummies will ship out from Amazon..


SOHM, Inc.
@sohminc
All our products, including gummies, will be dispatched from Amazon fulfillment centers across the USA. We have already sent stock to various AMAZON ful
SHMN
TS1971 TS1971 il y a 14 minutes
There is nun he just made that 💩 up just like everything else he says.
TXTM
J.Lummouxx J.Lummouxx il y a 14 minutes
“If you can’t dazzle them with brilliance baffle them with bullshit”
HMBL

Dernières Valeurs Consultées

Delayed Upgrade Clock