Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.18 | -3.06652806653 | 38.48 | 38.78 | 37.22 | 12684 | 37.93577873 | SP |
| 4 | 2.4 | 6.87679083095 | 34.9 | 38.78 | 34.755 | 12564 | 37.33643024 | SP |
| 12 | 1.05 | 2.89655172414 | 36.25 | 38.9099 | 34.755 | 16910 | 36.65852684 | SP |
| 26 | 3.08 | 9.00058445354 | 34.22 | 38.9099 | 34.22 | 15448 | 36.56784637 | SP |
| 52 | 1.14 | 3.15265486726 | 36.16 | 38.9099 | 33.5 | 16058 | 36.59694862 | SP |
| 156 | -4.37 | -10.4871610271 | 41.67 | 50.61 | 33.5 | 53932 | 42.18175171 | SP |
| 260 | 9.08 | 32.175761871 | 28.22 | 50.61 | 18.38 | 37627 | 41.41862169 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738798200 | 37.3 | -0.65 | -1.71 | 37.61 | 37.61 | 37.28 | 15221 |
| 1738711800 | 37.95 | 0.31 | 0.82 | 37.65 | 38 | 37.65 | 11126 |
| 1738625400 | 37.64 | -0.58 | -1.53 | 37.72 | 37.8212 | 37.22 | 14028 |
| 1738366200 | 38.2233 | -0.4 | -1.03 | 38.54 | 38.57 | 38.125 | 5293 |
| 1738279800 | 38.62 | 0.22 | 0.57 | 38.48 | 38.78 | 38.46 | 17752 |
| 1738193400 | 38.4 | 0.21 | 0.55 | 38.29 | 38.485 | 38.29 | 9110 |
| 1738107000 | 38.19 | -0.21 | -0.55 | 38.37 | 38.44 | 38.13 | 12758 |
| 1738020600 | 38.4 | 0.31 | 0.81 | 38.04 | 38.42 | 38.04 | 15867 |
| 1737761400 | 38.09 | 0.57 | 1.52 | 38.16 | 38.16 | 37.9569 | 11062 |
| 1737675000 | 37.52 | 0 | 0.00 | 37.52 | 37.52 | 37.52 | 0 |
| 1737588600 | 37.52 | -0.21 | -0.56 | 37.64 | 37.7898 | 37.52 | 8618 |
| 1737502200 | 37.73 | 0.4 | 1.09 | 37.47 | 37.73 | 37.3406 | 10537 |
| 1737156600 | 37.325 | 0.59 | 1.59 | 36.84 | 37.33 | 36.84 | 7263 |
| 1737070200 | 36.74 | 0.22 | 0.61 | 36.51 | 36.74 | 36.47 | 7005 |
| 1736983800 | 36.5182 | 0.14 | 0.38 | 36.88 | 36.88 | 36.43 | 10556 |
| 1736897400 | 36.3782 | 0.25 | 0.69 | 36.25 | 36.43 | 36.11 | 28264 |
| 1736811000 | 36.13 | 1.02 | 2.91 | 34.96 | 36.1401 | 34.96 | 14994 |
| 1736551800 | 35.11 | 0.01 | 0.01 | 34.9 | 35.2065 | 34.755 | 14130 |
| 1736379000 | 35.1048 | -0.21 | -0.59 | 35.17 | 35.17 | 34.94 | 13217 |
| 1736292600 | 35.3115 | -0.18 | -0.50 | 35.57 | 35.6078 | 35.22 | 13759 |
| 1736206200 | 35.49 | -0.04 | -0.11 | 35.64 | 36.01 | 35.49 | 74660 |
| 1735947000 | 35.53 | 0.2 | 0.57 | 35.47 | 35.57 | 35.39 | 16593 |
| 1735860600 | 35.33 | -0.1 | -0.28 | 35.6 | 35.7 | 35.295 | 16933 |
| 1735687800 | 35.43 | 0.17 | 0.48 | 35.46 | 35.5184 | 35.311 | 18619 |
| 1735601400 | 35.26 | -0.31 | -0.87 | 35.42 | 35.42 | 35.08 | 101718 |
| 1735342200 | 35.57 | -0.1 | -0.28 | 35.47 | 35.72 | 35.425 | 30042 |
| 1735255800 | 35.67 | 0.01 | 0.03 | 35.53 | 35.79 | 35.52 | 25419 |
| 1735077840 | 35.66 | 0.11 | 0.30 | 35.71 | 35.71 | 35.4536 | 13304 |
| 1734996600 | 35.5535 | -0.06 | -0.16 | 35.46 | 35.5535 | 35.19 | 31697 |
| 1734737400 | 35.6109 | 0.31 | 0.88 | 35.22 | 35.83 | 35.22 | 17503 |
| 1734651000 | 35.3 | -0.4 | -1.12 | 35.71 | 35.77 | 35.2101 | 26043 |
| 1734564600 | 35.7 | -1.19 | -3.23 | 36.89 | 36.89 | 35.7 | 13752 |
| 1734478200 | 36.89 | -0.64 | -1.70 | 36.81 | 36.89 | 36.58 | 17501 |
| 1734391800 | 37.5292 | -0.41 | -1.08 | 37.77 | 37.805 | 37.5258 | 10235 |
| 1734132600 | 37.94 | 0.01 | 0.03 | 37.83 | 37.94 | 37.6525 | 9575 |
| 1734046200 | 37.93 | -0.33 | -0.85 | 38.28 | 38.28 | 37.89 | 6836 |
| 1733959800 | 38.2568 | 0.28 | 0.74 | 38.23 | 38.378 | 38.203 | 16329 |
| 1733873400 | 37.9754 | -0.27 | -0.72 | 38.2 | 38.2099 | 37.77 | 12466 |
| 1733787000 | 38.25 | 0.31 | 0.82 | 38.1 | 38.64 | 38.1 | 14084 |
| 1733527800 | 37.94 | -0.35 | -0.91 | 38.3 | 38.3 | 37.91 | 11842 |
| 1733441400 | 38.29 | -0.24 | -0.62 | 38.55 | 38.55 | 38.29 | 13742 |
| 1733355000 | 38.53 | -0.23 | -0.59 | 38.79 | 38.79 | 38.3914 | 11230 |
| 1733268600 | 38.76 | -0.07 | -0.18 | 38.9 | 38.9099 | 38.74 | 9323 |
| 1733182200 | 38.83 | 0.09 | 0.23 | 38.75 | 38.86 | 38.4801 | 13179 |
| 1732917840 | 38.74 | 0.11 | 0.28 | 38.67 | 38.8 | 38.67 | 8753 |
| 1732750200 | 38.63 | 0.2 | 0.52 | 38.57 | 38.665 | 38.56 | 5710 |
| 1732663800 | 38.43 | -0.27 | -0.70 | 38.48 | 38.48 | 38.3136 | 4505 |
| 1732577400 | 38.7 | 0.62 | 1.64 | 38.18 | 38.835 | 38.18 | 30441 |
| 1732318200 | 38.0769 | 0.3 | 0.79 | 37.8 | 38.22 | 37.67 | 31143 |
| 1732231800 | 37.78 | 1.05 | 2.86 | 36.93 | 37.9218 | 36.93 | 17291 |
| 1732145400 | 36.7293 | 0.2 | 0.55 | 36.49 | 36.7391 | 36.4823 | 7738 |
| 1732059000 | 36.5274 | -0.03 | -0.09 | 36.34 | 36.595 | 36.34 | 6216 |
| 1731972600 | 36.56 | 0.29 | 0.80 | 36.5 | 36.6233 | 36.36 | 10457 |
| 1731713400 | 36.27 | -0.04 | -0.10 | 36.31 | 36.4023 | 36.25 | 10516 |
| 1731627000 | 36.3052 | 0.09 | 0.24 | 36.25 | 36.4487 | 36.2168 | 7203 |
| 1731540600 | 36.22 | -0.14 | -0.39 | 36.34 | 36.35 | 36.1038 | 6335 |
| 1731454200 | 36.36 | -0.6 | -1.62 | 36.82 | 36.84 | 36.36 | 10146 |
| 1731367800 | 36.96 | 0.16 | 0.43 | 36.74 | 36.99 | 36.74 | 12581 |
| 1731108600 | 36.8013 | -0.68 | -1.82 | 37.01 | 37.05 | 36.731 | 7179 |
| 1731022200 | 37.4822 | -0.01 | -0.02 | 37.42 | 37.565 | 37.3 | 25783 |
| 1730935800 | 37.4894 | 0.02 | 0.04 | 37.84 | 37.94 | 37.23 | 5376 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
