ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Vanguard FTSE All World Ex US

Vanguard FTSE All World Ex US (VEU)

57,94
0,37
(0,64%)
Fermé 07 Janvier 10:00PM
57,99
0,05
( 0,09% )
Avant marché: 2:34PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
54,003,104,600,003,850,000,00 %00-
55,002,303,600,002,950,000,00 %00-
56,001,302,650,001,9750,000,00 %00-
57,000,401,801,011,100,000,00 %01-
58,001,001,001,001,000,000,00 %06-
59,000,200,200,200,200,000,00 %02-
60,000,050,050,050,050,000,00 %06-
61,000,050,250,050,150,000,00 %025-
62,000,000,000,000,000,000,00 %00-
63,000,000,550,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
54,000,050,050,050,050,000,00 %05-
55,000,000,750,000,000,000,00 %00-
56,000,300,300,300,300,000,00 %04-
57,000,901,100,901,000,000,00 %01-
58,001,221,751,221,4850,000,00 %012-
59,000,152,301,201,2250,000,00 %02-
60,001,121,121,121,120,000,00 %010-
61,000,000,000,000,000,000,00 %00-
62,000,000,000,000,000,000,00 %00-
63,004,206,100,005,150,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
XTIAXTI Aerospace Inc
US$ 0,1918
(117,95%)
623,32M
HOTHHoth Therapeutics Inc
US$ 1,63
(98,88%)
27,61M
IMRXImmuneering Corporation
US$ 4,47
(89,41%)
43,96M
RIMEAlgorhythm Holdings Inc
US$ 0,2552
(76,24%)
183,8M
MSAIMultiSensor AI Holdings Inc
US$ 3,40
(70,00%)
38,63M
LFWDLifeward Ltd
US$ 1,88
(-38,16%)
621,7k
SLRNACELYRIN Inc
US$ 2,295
(-34,24%)
624,42k
AMSTAmesite Inc
US$ 2,79
(-31,11%)
73,94k
BOXLBoxlight Corporation
US$ 1,23
(-26,79%)
1,85M
SRZNSurrozen Inc
US$ 11,01
(-22,63%)
7
XTIAXTI Aerospace Inc
US$ 0,1919
(118,07%)
623,49M
RIMEAlgorhythm Holdings Inc
US$ 0,2552
(76,24%)
183,81M
SVMHSRIVARU Holding Ltd
US$ 0,0659
(42,33%)
126,73M
CDTConduit Pharmaceuticals Inc
US$ 0,11
(52,14%)
75,72M
CEROCERo Therapeutics Holdings Inc
US$ 0,062
(46,57%)
67,21M
maximus_art maximus_art il y a 4 minutes
Giant news for HOTH.. Congrats.
HOTH
tw0122 tw0122 il y a 4 minutes
It's investable lol .$3.90
RNAZ
m0n m0n il y a 4 minutes
$TWOH is a fully reporting SEC Company. Imagine a stinky pinky not filing 8ks for CoC  and just did a prnewswire LOI for a CoC LoL

style="font-size: 1em" 

TWOH
stockprofitter stockprofitter il y a 4 minutes
$7 coming
FNMA
work-n-hard work-n-hard il y a 5 minutes
PLUG: watching open
StevenDice StevenDice il y a 5 minutes
I wish I could be positive about Thursday. However, I think we're gonna hear about redirection and 'new applications' and 'other opportunities'. Unfortunately.
LWLG
marcis marcis il y a 5 minutes
Funny story Chiron but it can easily explode here also.

By May 2021 I had 40 million shares and 28 million of two exploding stocks

So May 2021 EU / France was still closed to travel except for business
I had my eyes on this French Chateau and Vinyard in southe
RDAR
WooptdooU WooptdooU il y a 5 minutes
TAKING CASH from a non revenue company the way it was MANUFACTURED was deviate, evil, selfish, WELFARIST, GRIFTING and GUESS WAHT?, all equal to being UNadmiral like...the return to the scene guy is a cover your tracks story...
LWLG
al44 al44 il y a 5 minutes
Big Apple subway CEO says surge in crime is all a figment of our imagination

By Olivia Murray


‘Don’t believe your lying eyes’ is always a poor strategy, but one the totalitarians always cling to when their policies are proving to be failures.

MTA
BBANBOB BBANBOB il y a 6 minutes
JAN 19th ????????????????????????????????????????????
BlazingStocks BlazingStocks il y a 6 minutes
$ILLR News December 02, 2024

Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
https://finance.yahoo.com/news/creator-centric-triller-sean-kims-140000806.html
ILLR
sab63090 sab63090 il y a 6 minutes
Investor
Thanks for your comments on "no accepted surrogate endpoint biomarker" in the trial.....I thought things were changing at the FDA currently? Since the trial had 96.8% of white people, it would apparently apply to a large population, so I really don't know how that would affect thing
AVXL
MartinLutherKing MartinLutherKing il y a 7 minutes
It’s a great start
Nasdaq Determines That TransCode Therapeutics Has Regained Compliance with Continued Listing Requirements
January 07 2025 - 8:00AM
PR Newswire (US)

TransCode shares to remain listed on Nasdaq

BOSTON, Jan. 7, 2025 /PRNewswire/ --
RNAZ
bjl bjl il y a 7 minutes
$MAJI Shareholders | Exousia is in talks to license several other patents using Exosomes, which, once secured, will allow the company to expand its oncology studies beyond GBM. More to come on this later. #Glioblastoma #Cancer

https://x.com/Exousia_Pro/status/1876630249879801900
MAJI
dig4gold dig4gold il y a 7 minutes
I will keep sending them messages every couple days until I get a response. Logan read my message on Telegram but no response yet. Someone needs to let shareholders know what is happening here.
CGAC
flipper44 flipper44 il y a 8 minutes
You are poorly informed. PSPD is not as difficult to filter in the crossover group, because you are only dealing with SOC at the time of crossover (aka it is not also confounded by DCVax-l psPD efficacy response at that time). The majority of patients would not be psPD, that’s simply absurd. rGBM n
NWBO
trading.jeff trading.jeff il y a 8 minutes
The more you say this
You're a good fit here.
the more I'll think you really mean it. HA!!
APRU
linkvest linkvest il y a 8 minutes
CEOS has been doubling their Revs every quarter since 9/30/2023. June 30th quarter was $1,324,817 so I suspect to see for the sept filings Revs at about $2.6m. Fiscal year 4th quarter March should be around 5 to 6 Millions with this continuing growth. 2025 should be a great year if it continues.
CEOS
uranium-pinto-beans uranium-pinto-beans il y a 8 minutes
IGHER -

Getty Images (GETY) and Shutterstock (SSTK) up 45% and 26%, respectively, after the companies entered into a definitive merger agreement to combine in a merger of equals transaction, creating a visual content company
Aurora Innovation (AUR) up 37% after the company, Con
AUR CTAS GETY
BigJuan BigJuan il y a 8 minutes
$STRH News: " style="caret-color: rgb(68, 68, 68); color: rgba(68, 68, 68, 1); font-family: "Nunito Sans", Helvetica, Arial, sans-serif; font-size: 17.6px; font-weight: 700; background-color: rgba(255, 255, 255, 1)"Star8 Corp. subsidiary TOMAHAWK SRL Receives $5 Million USD Purchase Order"
STRH
quester614 quester614 il y a 9 minutes
The explanation is SIMPLE they are BOTH SCAM COMPANIES that were WORKING together to fleece naive investors. Just look at the XTIA share price. It's DOWN from $4 after the merger and less than a year ago to be ONLY .203 and that's after an amazing jump yesterday of 130%.
That is as BAD as XER
XTIA
al44 al44 il y a 9 minutes
Who is Matthew Graves?

By Mike McDaniel

Who is Matthew Graves? He’s the US Attorney for the District of Columbia, until January 16 anyway:

Matthew M. Graves announced today that he is resigning as United States Attorney for the District of Columbia,
WooptdooU WooptdooU il y a 9 minutes
The GRIFTERS' true selves are being exposed slowly but surely...they deserve no quarter, even though they are attempting great things, THEY have taken GREAT ADVANTAGE and even ABUSED the system of Trust...
LWLG
JonDoe1 JonDoe1 il y a 10 minutes
Miraculously you're the one able to contact wallet support. Everyone else's emails bounce back. Care to explain?
AABB
BigJuan BigJuan il y a 10 minutes

Dernières Valeurs Consultées

Delayed Upgrade Clock