ADVFN ADVFN

Hot Features

Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Vanguard Financials ETF

Vanguard Financials ETF (VFH)

128,68
1,28
(1,00%)
Fermé 10 Juin 10:00PM
128,68
0,00
( 0,00% )
Avant marché: 10:02AM

Vanguard Financials ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
119,008,4011,009,809,700,000,00 %014-
120,007,3010,000,008,650,000,00 %00-
121,006,409,100,007,750,000,00 %00-
122,005,508,000,006,750,000,00 %00-
123,004,407,000,005,700,000,00 %00-
124,003,507,000,005,250,000,00 %00-
125,002,456,003,714,2250,000,00 %05-
126,001,405,002,673,200,000,00 %01-
127,001,104,600,002,850,000,00 %00-
128,000,103,002,101,550,000,00 %011-
129,000,452,400,001,4250,000,00 %00-
130,000,102,001,251,050,000,00 %05-
131,000,002,752,602,600,000,00 %010-
132,000,002,000,000,000,000,00 %00-
133,000,002,200,000,000,000,00 %00-
134,000,002,000,310,310,000,00 %03-
135,000,002,000,300,300,000,00 %02-
136,000,002,000,000,000,000,00 %00-
137,000,002,150,000,000,000,00 %00-
140,000,000,550,050,050,000,00 %01-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
119,000,002,200,000,000,000,00 %00-
120,000,002,200,000,000,000,00 %00-
121,000,002,000,000,000,000,00 %00-
122,000,002,000,000,000,000,00 %00-
123,000,002,000,000,000,000,00 %00-
124,000,002,500,000,000,000,00 %00-
125,000,002,001,501,500,000,00 %01-
126,000,102,750,001,4250,000,00 %00-
127,000,403,102,301,750,000,00 %02-
128,000,053,202,401,6250,000,00 %01-
129,000,304,000,002,150,000,00 %00-
130,001,004,400,002,700,000,00 %00-
131,002,004,600,003,300,000,00 %00-
132,002,505,300,003,900,000,00 %00-
133,003,406,200,004,800,000,00 %00-
134,004,307,100,005,700,000,00 %00-
135,005,208,000,006,600,000,00 %00-
136,006,209,000,007,600,000,00 %00-
137,007,209,900,008,550,000,00 %00-
140,0010,2013,500,0011,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AACIUArmada Acquisition Corporation III
US$ 10,08
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 9,95
(0,00%)
0
AACGATA Creativity Global
US$ 1,075
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 11,17
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,49
(0,00%)
0
AACIUArmada Acquisition Corporation III
US$ 10,08
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 9,95
(0,00%)
0
AACGATA Creativity Global
US$ 1,075
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 11,17
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,49
(0,00%)
0
AACIUArmada Acquisition Corporation III
US$ 10,08
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 9,95
(0,00%)
0
AACGATA Creativity Global
US$ 1,075
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 11,17
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,49
(0,00%)
0
US Market News US Market News il y a 4 minutes
Colt and Ciena Set New Benchmark With Fastest Ever Quantum-Safe Transatlantic Data TransmissionJune 10, 2026 4:00 AM
Business Wire New York-London trial demonstrates how ultra-high-speed data can remain protected from quantum threats across 6900km of digital in
CIEN
US Market News US Market News il y a 4 minutes
Solidion Technology Withdraws Previously Filed Registration StatementJune 10, 2026 4:00 AM
PR Newswire (US) The withdrawal does not reflect any change in the Company's business outlook, operating strategy, or confidence in the value of it
STI
Moose412 Moose412 il y a 7 minutes
Why the "!!LOL!!"?
SPY
dinogreeves dinogreeves il y a 8 minutes
Everything you need to know is in this document.


https://www.sec.gov/Archives/edgar/data/1066684/000114420418001789/tv483103_sc13d.htm
TGLO
Tom turtles Tom turtles il y a 10 minutes
Buttplug....what a joke 
PLUG
dinogreeves dinogreeves il y a 20 minutes
I wonder who has read this piece besides us.

https://www.energy.gov/sites/default/files/2024-04/DelfinLNG.pdf
TGLO
Dodger1 Dodger1 il y a 34 minutes
Silicone or not...🐱 Makes a difference,,many want n ask,,,420 knows
HBARUSD
ducci1 ducci1 il y a 41 minutes
ES Support--Fib 7354----SPX Fib 7329!
SPY
Ned4Flanders Ned4Flanders il y a 41 minutes
The guy is just a paid puppet for the institutions trying to shake loose shares from the longs. Good luck with that! Many have tried and ended up in the ‘Epic Fail’ Hall of Fame. U-bi-qui-tous is the name of LWLG’s game!
Wishing all the longs the best of luck! May your shares rise like bread
LWLG
ducci1 ducci1 il y a 44 minutes
Pivot Calcs: SPX Pivot 7368---R1 7500---S1 7254----SPY Pivot 735----ES Pivot 7466---R1 7488---S1 7243----VIX Pivot 20.24---R1 22.96---S1 17.14----15 min Bull//Bear R/Line 17.97!-----!!LOL!!
SPY
capgain capgain il y a 50 minutes
Wow, that thing is worth some serious $$
indepth05 indepth05 il y a 51 minutes
Connecting dots, & digging deeper…
One of the more intriguing pieces of the Lehman puzzle is Claim #58233, a claim with a face amount of approximately $1.923 billion.
For years, the claim was held by Deutsche Bank. The story became more interesting when court filings from the Deutsche
LEHNQ
eagle8 eagle8 il y a 55 minutes
Andrew Caravello, DO
@andrewcaravello
🧬 The Recipe: How One Ovarian Cancer Trial Rebuilds the Immune System the Disease Switched Off

A node-by-node case for durable immunity in the cancer that has resisted checkpoint blockade
$NWBO and its #DCVax dendritic
NWBO
eagle8 eagle8 il y a 1 heure
kristen shaughnessy
@kshaughnessy2
$NWBO $MMAT

Respected securities attorney Stephen Tountas is following the data, trades and money in both

He is the lead trial attorney in the NWBO market manipulation case against six big market makers including Citadel
NWBO
US Market News US Market News il y a 1 heure
Captivate Your Audience with the New Logitech Spotlight 2 Advanced Presenter, Featuring Haptics and Digital HighlightingJune 10, 2026 3:01 AM
Business Wire Haptic Feedback: Navigate presentations with confidence by receiving tactile feedback when highli
LOGI
US Market News US Market News il y a 1 heure
Logitech Launches Mobi Fold, Its First Ultra-Portable Foldable Mouse for Life On the GoJune 10, 2026 3:01 AM
Business Wire This compact companion provides the freedom to be productive from any location Innovative Form Factor: A
LOGI
joeycav11 joeycav11 il y a 1 heure
I wonder if Linda P had a hard time negotiating a polyicl deal. She is notorious for acquiring new technologies cheap. She acquired this immune adjuvant company that is now being used in Kalinsky trial.
Maybe waiting for a data readout from Specials using this new adjuvant.
NWBO
Preciouslife1 Preciouslife1 il y a 1 heure
https://www.coindesk.com/markets/2026/06/10/xrp-drops-4-5-as-heavy-selling-breaks-another-support-levelTHE CRYPTO BEAR MARKET IS HARD TO ENDURE BOTH MENTALLY AND FINANCIALLY BUT IF THE STORY HAS NOT CHANGED OR DEGENERATED DOWN; THEN PATIENCE AND PRUDENCE ARE WISE TO EMPLOY 
XRPUSD
thistraderknowsall thistraderknowsall il y a 1 heure
BTC Nice rebound!!! Now taking sister DEGEN Crypto surges to $23 like RAVE did in April.. #1 next runner-up! Congrats!
thistraderknowsall thistraderknowsall il y a 1 heure
$BTC.X Nice rebound!!! Now taking sister DEGEN Crypto surges to $23 like RAVE did in April.. #1 next runner-up! Congrats!
BTC
CaptHowdy CaptHowdy il y a 2 heures
Correct, now Im just flipping the $6 to $8 range that this POS remains stuck in.
As stated in previous post,  FLIP IT... I clearly said I'm not an investor... the bloated salaries will never allow them to become a profitable company. Reading  IS fundamental 📚 
NXPL
nsomniyak nsomniyak il y a 2 heures
That’s my take as well
dinogreeves dinogreeves il y a 2 heures
Nickel off from the low of the day.
GLND
rodeoup rodeoup il y a 2 heures
One of the biggest compliments an investor can get is when any member of the non investing Basher Cartel says you have no credibility, total LOL!!!
NBRI