ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Vanguard US Momentum Factor ETF

Vanguard US Momentum Factor ETF (VFMO)

242,93
-6,58
(-2,64%)
Fermé 02 Juillet 10:00PM
242,41
-0,52
(-0,21%)
Après les heures de négociation: 1:59AM

Vanguard US Momentum Factor ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
195,0046,0050,000,0048,000,000,00 %00-
200,0041,2044,3042,9342,750,000,00 %05-
205,0035,8040,3013,0038,050,000,00 %06-
210,0031,1035,2011,1033,150,000,00 %012-
215,0026,1030,3011,2628,200,000,00 %02-
220,0021,2025,600,0023,400,000,00 %00-
225,0016,5020,800,0018,650,000,00 %00-
230,0011,9016,000,0013,950,000,00 %00-
235,007,8011,700,009,750,000,00 %00-
240,005,007,300,006,150,000,00 %00-
245,002,504,203,803,350,000,00 %055-
250,000,902,203,411,550,000,00 %06-
255,000,101,900,001,000,000,00 %00-
260,000,001,550,000,000,000,00 %00-
265,000,001,350,000,000,000,00 %00-
270,000,001,350,000,000,000,00 %00-
275,000,001,300,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
195,000,001,350,000,000,000,00 %00-
200,000,001,4010,9010,900,000,00 %01-
205,000,001,450,000,000,000,00 %00-
210,000,001,5013,9013,900,000,00 %02-
215,000,001,600,000,000,000,00 %00-
220,000,001,7019,9019,900,000,00 %02-
225,000,001,901,431,430,000,00 %01-
230,000,501,705,701,100,000,00 %043-
235,000,552,900,001,7250,000,00 %00-
240,002,203,905,003,050,000,00 %02-
245,004,106,400,005,250,000,00 %00-
250,006,7010,600,008,650,000,00 %00-
255,0010,7014,800,0012,750,000,00 %00-
260,0015,3019,500,0017,400,000,00 %00-
265,0020,2024,500,0022,350,000,00 %00-
270,0025,2029,500,0027,350,000,00 %00-
275,0030,2034,500,0032,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LHAILinkhome Holdings Inc
US$ 2,74
(315,15%)
339,44M
TCToken Cat Ltd
US$ 4,77
(157,84%)
65,43M
SDOTSadot Group Inc
US$ 71,625
(104,12%)
6,73M
EHGOEshallgo Inc
US$ 2,61
(100,77%)
63,04M
MIDDVMiddleby Corporation
US$ 117,04
(44,48%)
542
INLFINLIF Limited
US$ 0,03255
(-43,39%)
204,84M
YHCLQR House Inc
US$ 0,052
(-34,18%)
221,13M
NBIGLeverage Shares 2X Long NBIS Daily ETF
US$ 26,215
(-34,03%)
3,75M
NBILGraniteShares 2x Long NBIS Daily ETF
US$ 38,04
(-33,44%)
4,18M
JLHLJulong Holding Limited
US$ 11,30
(-30,33%)
126,17k
LHAILinkhome Holdings Inc
US$ 2,74
(315,15%)
339,44M
YHCLQR House Inc
US$ 0,052
(-34,18%)
221,13M
INLFINLIF Limited
US$ 0,03255
(-43,39%)
204,84M
AALAmerican Airlines Group Inc
US$ 18,15
(0,44%)
166,69M
NVDANVIDIA Corporation
US$ 197,58
(-1,25%)
146,92M
improving improving il y a 4 minutes
High-Grade Glioma Market Forecast released today by DelveInsight - Interesting analysis for Northwest's DCVax -
The forecast mentions that if DCVax is approved, it would capture a "significant market opportunity"
https://www.prnewswire.com/news-releases/high-grade-glioma-market-witnes
NWBO
SSKILLZ1 SSKILLZ1 il y a 7 minutes
ACN

I admittingly am on the fence with ACN, obviously after today's rally further away from my buy point if I did decide to buy it.

ACN, the good news is they are yet another getting paid while you wait situation as even with the rally today, the yield is slightly under
ACN
aljafy aljafy il y a 9 minutes
We're paying attention! Would be nice to see other speculative retail investors dipping their toes.
LFEV
Hey_Its_That_Guy Hey_Its_That_Guy il y a 9 minutes
Not really freaked out just so aggravated. I have a higher cost basis now because I sold some and bought back on during the year of downtrend.
FNMA
amelia43 amelia43 il y a 10 minutes
If nothing is going to happen in 26 what makes you think anything is ever going to happen in 27, 28, 29,..
FNMA
europa7 europa7 il y a 10 minutes
Who Owns the Most Bitcoin?
Jun 19, 2026
https://cryptoslate.com/guides/who-owns-the-most-bitcoin/
***
***
Top BTC Holders: Who Owns the Most Bitcoin (2026)
"...Exchanges, ETFs, treasury companies, governments, whales and Satoshi
BTCUSD
rapz rapz il y a 10 minutes
Recent filing: Case 1:25-cv-01843-RDM Document 37 Filed 07/01/26 Page 1 of 3
1. Voluntary dismissal of 4 counts is not new! Its OLD news - see below. Judge Moss should have already known this filing was coming.

2. Current filing - (Here is what it says.) By the way, some use
VPLM
watcher777 watcher777 il y a 10 minutes
We know this... They sure can't 3D print it out of plastic at Lake Forest. 😉
LQMT
cashclan cashclan il y a 11 minutes
Might be as simple



as tidying up 7.998 million here...

what is15 years...Though it would appear Water Pure International Inc wants something that is to initiate a Form 15.

So, maybe there is a clock ...
PTEL
Hey_Its_That_Guy Hey_Its_That_Guy il y a 11 minutes
I doubt anything bout Fannie or Freddie. Probably bout the millions of people attending the fair
FNMA
watcher777 watcher777 il y a 11 minutes
Here's what I believe you're missing. You're missing how accounting and cooking the books works. Hangzhou will pay its employees, it's suppliers, executives and shareholders. This will be dictated by professors Li. Here's where the math gets tricky. I hope I'm wrong and I hate to say it, but 30% of
LQMT
Ridetherocket Ridetherocket il y a 13 minutes
Can someone put this in English for someone like me? Is this good or bad short term? Does this reduce chances of a reverse split?
Sounds good long term, still bullish here.
SRFM
TightCoil TightCoil il y a 14 minutes
URG - The stock for ME!
I think we're gettin' ready to Fly - Soar - Take Flight
I can just feel it...I'm ready
URG
chumfm chumfm il y a 15 minutes
The EU approval on June 29th is the elephant in the room.No one is talking about it.This alone will drive the price up.They are the only company to have this technology.Which ever exchange their on doesn't matter.It's the fact they have this technology and they got EU approval to use it in the Euro
ADTX
Werbe Werbe il y a 16 minutes
Where is there a public market to sell VGLS preferred?  Also how would that change the price of common stock at vgls?  
If they convert preferred were doomed.  Thats like pimping ur kid at a pageant to make rent.
VGLS
gdog gdog il y a 16 minutes
nice come back
NLST
Sideem Sideem il y a 18 minutes
Good argument for sticking through 2030.
BB
ajd ajd il y a 18 minutes
Hey brother we made it Thanks again for all u have done for the board GB
TWOH
Green doggie Green doggie il y a 19 minutes
10K, 10Q, both posted and new Verified Profile badge. New President and new operations starting in Las Vegas. If they can get some new contracts and pay off some debt maybe it isn’t over yet.
AGSS
US Market News US Market News il y a 22 minutes
Civeo Awarded Six-Year Western Canada Contract RenewalJuly 1, 2026 8:30 PM
Business Wire Civeo Corporation (NYSE: CVEO) today announced that one of its Western Canadian based joint ventures has been awarded a six-year contract renewal in Western Canada to continue providing wor
CVEO
US Market News US Market News il y a 22 minutes
Civeo Corporation Prices $100.0 Million Convertible Senior Notes OfferingJuly 1, 2026 8:30 PM
Business Wire Civeo Corporation (“Civeo”) (NYSE: CVEO) today announced the pricing of its offering of $100.0 million aggregate principal amount of 4.50% convertible senior notes due 20
CVEO
US Market News US Market News il y a 22 minutes
The AI Winners Won’t Just Be The Most Technological. They’ll Be The Most Human.July 1, 2026 8:44 PM
Business Wire FranklinCovey’s research reveals why early productivity gains don’t guarantee lasting competitive advantage in the AI era. Technology inves
FC
waterchaser waterchaser il y a 22 minutes
Top penny players…
seem to be losing interest in this scam Pump and Dump called PSRU.
PSRU
Poo28 Poo28 il y a 24 minutes
Shareholders know that the SEC is very clear about regulatory timelines. Really a stretch to try and manipulate based on voluntary Company Updates intended to communicate and clarify to shareholders and potential shareholders.

When non-shareholders, make every situation negative by
DBMM
Red Cloud Red Cloud il y a 26 minutes
No opinion expressed on this board is likely to diminish your regrets,

but I would like to suggest: don't be too hard on yourself for not selling a $100 - $300 stock for $15. We all were given many reasons to believe that release and re-list would happen any time. I didn't sell eithe
FNMA

Dernières Valeurs Consultées

Delayed Upgrade Clock