ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Vanguard US Value Factor ETF

Vanguard US Value Factor ETF (VFVA)

125,9283
0,2987
(0,24%)
À la fermeture: 12 Décembre 10:00PM
125,9283
0,00
( 0,00% )
Après les heures de négociation: 10:20PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-2.102-1.64179885543128.0303128.0303125.2757182126.75568181SP
4-1.0417-0.82043002284126.97130.84123.8310474127.19683228SP
126.56835.50293230563119.36130.84118.2811947123.18608293SP
2612.728311.2440812721113.2130.84109.8819353118.82889159SP
5219.348318.1537811972106.58130.84106.070317912116.15957428SP
15622.438321.6816117499103.49130.8486.131919103.23268473SP
26049.915465.667011783576.0129130.8439.632736696.56900832SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1733959800125.92830.30.24126.58126.58125.68556211
1733873400125.6296-0.63-0.50126.48126.48125.2753912
1733787000126.2624-0.06-0.04127.01127.48126.26248688
1733527800126.318-0.55-0.43127.38127.38126.12545620
1733441400126.8645-0.81-0.63127.8127.9126.86456257
1733355000127.674-0.36-0.28128.0303128.0303126.8811405
1733268600128.0303-0.87-0.68129.16999129.205127.8559636
1733182200128.9041-0.05-0.04129129.13999127.970821573
1732917840128.95840.210.16129.31129.645128.95842249
1732750200128.750.080.06129.3129.88999128.7513553
1732663800128.66999-1.35-1.04129.61129.61128.2518140
1732577400130.021.751.36129.47999130.84129.4799913678
1732318200128.271.751.38126.64128.41126.649245
1732231800126.5191.841.48125.25126.76125.0520201
1732145400124.67410.140.11124.35124.6741123.8311294
1732059000124.5349-0.74-0.59124.2124.74123.8712844
1731972600125.270.30.24125.42125.57125.09510505
1731713400124.9675-0.53-0.42125.495126.025124.60885212
1731627000125.5-0.54-0.43126.71126.71125.4056624
1731540600126.0414-0.27-0.21126.97126.97126.04147274
1731454200126.3078-1.45-1.14127.19127.5993126.258451
1731367800127.761.621.28127128.17512718886
1731108600126.1398-0.17-0.13126.22126.27125.592917885
1731022200126.31-1.3-1.02127.435127.435126.0416959
1730935800127.616.685.52124.2127.8099121.6224148
1730849400120.931.591.33119.29120.93119.047421
1730763000119.340.090.08119.41120.135119.314402
1730500200119.25-0.22-0.18120.16120.3336119.259280
1730413800119.47-0.9-0.75120.49121.16119.478162
1730327400120.370.260.21119.8121.67119.88740
1730241000120.1148-0.94-0.78120.27120.58120.115277
1730154600121.0551.591.33119.61121.24119.6114946
1729895400119.47-0.88-0.73120.89121.03119.425129
1729809000120.350.230.19120.41120.42119.8258583
1729722600120.12-0.66-0.55120.45120.45119.642910225
1729636200120.78-0.27-0.22120.83120.9286120.436489
1729549800121.05-2.07-1.68123.09123.115121.057346
1729290600123.12-0.26-0.21123.29123.29122.7510052
1729204200123.3820.430.35123.2123.382122.7555744
1729117800122.951.611.33122.13123.215122.1313322
1729031400121.34-0.61-0.50121.525122.78121.3421437
1728945000121.950.220.18122.14122.1412111423
1728685800121.731.81.50120.08121.749120.0812133
1728599400119.93-0.06-0.05119.87120.07119.225998
1728513000119.990.770.65119.02120.3119.024550
1728426600119.22-0.65-0.54119.66119.77118.8248064
1728340200119.87-0.68-0.57120.24120.305119.39966
1728081000120.55351.521.28120.64120.64119.976451
1727994600119.03-0.39-0.33119.63119.63118.289212
1727908200119.42-0.24-0.20119.57120.11119.25585
1727821800119.66-0.88-0.73120.64120.64118.9115937
1727735400120.540.220.18120.05120.6119.3965535
1727476200120.3210.84119.94121.155119.9411950
1727389800119.320.590.50119119.4211911698
1727303400118.73-1.61-1.34120.05120.09118.64428177
1727217000120.340.180.15120120.87512014991
1727130600120.160.090.08120.41120.8182119.806514646
1726871400120.0668-1.44-1.19121.07121.07119.8856896
1726785000121.512.121.78121.63121.81120.7416411
1726698600119.390.090.08119.36120.97511913726
1726612200119.30.920.78119.04120.0893118.99510531
1726525800118.381.060.90117.79118.38117.6123941764
1726266600117.322.121.84116.04117.47116.0412000
1726180200115.20.960.84114.72115.585114.0354610