ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Vanguard US Value Factor ETF

Vanguard US Value Factor ETF (VFVA)

113,08
-1,29
( -1,13% )
Mis à jour : 19:23:25

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
110,002,406,100,004,250,000,00 %00-
111,001,655,300,003,4750,000,00 %00-
112,001,055,000,003,0250,000,00 %00-
113,000,853,400,002,1250,000,00 %00-
114,000,302,850,001,5750,000,00 %00-
115,000,053,000,001,5250,000,00 %00-
116,000,002,050,000,000,000,00 %00-
117,000,003,000,000,000,000,00 %00-
118,000,001,600,000,000,000,00 %00-
119,000,001,500,000,000,000,00 %00-
120,000,001,400,000,000,000,00 %00-
121,000,001,350,000,000,000,00 %00-
122,000,001,300,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
110,000,002,000,000,000,000,00 %00-
111,000,052,300,001,1750,000,00 %00-
112,000,102,550,001,3250,000,00 %00-
113,000,503,101,851,800,000,00 %01-
114,000,953,500,002,2250,000,00 %00-
115,001,054,600,002,8250,000,00 %00-
116,001,605,200,003,400,000,00 %00-
117,002,306,100,004,200,000,00 %00-
118,003,006,900,004,950,000,00 %00-
119,003,007,700,005,350,000,00 %00-
120,004,008,800,006,400,000,00 %00-
121,005,609,800,007,700,000,00 %00-
122,006,7010,800,008,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RAYRaytech Holding Ltd
US$ 1,95
(124,14%)
89,5M
SYRSSyros Pharmaceuticals Inc
US$ 0,1658
(81,00%)
649,84M
TSVT2seventy bio Inc
US$ 4,945
(76,61%)
28,77M
HSAIHesai Group
US$ 23,60
(47,41%)
22,3M
TNONTenon Medical Inc
US$ 1,805
(44,40%)
31,59M
WCTWellchange Holdings Company Limited
US$ 0,69
(-72,51%)
28,83M
ARVNArvinas Inc
US$ 8,4555
(-51,85%)
13,56M
LZMHLZ Technology Holdings Ltd
US$ 9,2141
(-41,16%)
487,33k
SPGCSacks Parente Golf Inc
US$ 0,10395
(-35,07%)
31,74M
KBSXFST Corporation
US$ 3,84
(-27,55%)
49,47k
SYRSSyros Pharmaceuticals Inc
US$ 0,1659
(81,11%)
656,69M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0394
(17,61%)
386,14M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,08
(9,49%)
250,68M
NVDANVIDIA Corporation
US$ 110,14
(2,95%)
248,12M
CUTRCutera Inc
US$ 0,109
(-15,18%)
209,36M
BBANBOB BBANBOB il y a 3 minutes
JWW

what happens to a 99$ stock that has 63 mill shares out and all of a sudden has 37 mill NEW shares issued or 50% dilution?????? $49 ?????????

That is WHY I suggest not to ever use the word never

I indicated yrs ago that with the additional shares that
COOP
janice shell janice shell il y a 3 minutes
It seems to me that as a nation, we may be consuming more eggs than ever. Foodies are putting fried eggs with runny yolks on absolutely everything these days. Or were before they became so expensive.

I don't like 'em, so...
ptcgolf ptcgolf il y a 3 minutes
Combination of the admin and the market being overpriced...needed this correction for some time. Energy will do well in the next few years, fossil and nuclear.
VG
nwsun nwsun il y a 3 minutes
We are due an explanation of what's going on here. Who do we complain to that isn't in place to protect the criminals?
SFLM
Trooperstocks Trooperstocks il y a 4 minutes
$GDHG Great update: @GoldenHeavenLTD Golden Heaven Group Holdings Ltd. Enters into RMB15 Million Agreement for Management Solutions https://www.nasdaq.com/press-release/golden-heaven-group-holdings-ltd-enters-rmb15-million-agreement-management-solutions @Nasdaq
GDHG
Trooperstocks Trooperstocks il y a 4 minutes
$GDHG Great update: @GoldenHeavenLTD Golden Heaven Group Holdings Ltd. Enters into RMB15 Million Agreement for Management Solutions https://www.nasdaq.com/press-release/golden-heaven-group-holdings-ltd-enters-rmb15-million-agreement-management-solutions @Nasdaq
GDHG
oceans11 oceans11 il y a 4 minutes
Interpretation:
"I'm a buyer at the right price."
Welcome brother!
GVSI
vlispxpert vlispxpert il y a 4 minutes
My Favorite Quote:

"If you want to get rich, stick your head above the crowd, see which way it is going, and immediately head in the opposite direction"

I stuck my head above the crowd & got stampeded...lmao
B402 B402 il y a 4 minutes
You could be right, if you are worried about authoritarian control.....No better way to do it than martial law or state of emergency...........If you are right, is the left smart enough not to play into their hands........

Good for Europe.......The US already renigged on one security
Redoocs Redoocs il y a 4 minutes
The obidumb disadministration changed the terminology of what a recession is numerous times. And that is why there was never an official recession under the vegetables deiadministration.
nowwhat2 nowwhat2 il y a 6 minutes
And the ramifications of that would be _______ ?
I'm terrible when it comes to the DXY -
I've never been able to use or read it
I opt for USDCAD instead.

Anyways, meanwhile " Cryptos Bust Out !
https://investorshub.advfn.com/Bitcoin-BTCUSD-26047?_gl=1
SPY
mikman77 mikman77 il y a 6 minutes
FAKE NEWS BB...get a life...look at BE....Andy n paul the 2 biggest problems with plug power....DOGE should be brought into plug headquarters to straighten things out....im in long and fell with the knife and hoping Dean Fullerton can right rhe ship.
PLUG
Gwinner Gwinner il y a 6 minutes
Its really nothing special but looking for some "luck of the Irish..." to land our way soon
ZIVO
jxyzobrien jxyzobrien il y a 6 minutes
es 5608 vwap 3rd time
can bulls step
day 2 of lower vpoc
oops
https://investorshub.advfn.com/uimage/uploads/2025/3/11/qn[ycex_11.png
mankind mankind il y a 6 minutes
OK lets call it a Stagflationary great depression, all is well.
MartinLutherKing MartinLutherKing il y a 7 minutes
Or $1000 cancer cure news🚀🚀🚀
RNAZ
lakers17 lakers17 il y a 7 minutes
Glad you are okay. Usually you are still around. Even you are not usually gone from the boards for 2 months. Looks like as shareholders we get screwed.
UNQL
CommodityCoverage CommodityCoverage il y a 7 minutes
Joining Investing News Network, Heliostar Metals (HSTR.v HSTXF) President & CEO Charles Funk detailed the company's path to production, expected to commence by 2028: https://www.youtube.com/watch?v=XvD6eVPN62s

Covering the latest developments at the Ana Paula and La Colorada projects,
HSTXF
vlispxpert vlispxpert il y a 7 minutes
LOL, they selling? then buy buy buy....that's me alright
bbotcs bbotcs il y a 7 minutes
manking: One the debt-to-GDP ratio crossed 90-percent, we were in trouble. Now it might be at the point of no return. I was aware of this 15 years ago and wish I had started buying gold then. The CPI doesn't include food and energy, if I am not mistaken. Where I live, in Central Maryland, on Ja
Ayock Ayock il y a 7 minutes
Slashing USAID’s global health funding is an outright betrayal of America’s role in saving lives around the world.

According to The New York Times, programs recently defunded include:
A grant to help UNICEF deliver polio vaccines to millions of children
A contract for ma
Redoocs Redoocs il y a 7 minutes
Soon ours will be lower than in Casmuckland.
Sorry, but we do use Dollars here, but I wouldn't expect a Casmuck to know that.
After all is said and done, with President Trump's policies finally in place, everything will be cheaper here.
And, you will still be a lowly Casmuck.
Stevenvegas Stevenvegas il y a 7 minutes
The new administration is tanking the market. If VG performs, they'll do well regardless of admin. Buyback and upgrade today good start
VG
Bazwar6 Bazwar6 il y a 8 minutes
https://www.prnewswire.com/news-releases/high-tide-to-open-two-new-canna-cabana-stores-in-ontario-302396395.html
HITI

Dernières Valeurs Consultées

Delayed Upgrade Clock