ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Vanguard FTSE Europe

Vanguard FTSE Europe (VGK)

66,00
0,68
(1,04%)
Fermé 01 Décembre 10:00PM
66,00
0,00
(0,00%)
Après les heures de négociation: 11:00PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
56,007,5012,0013,829,750,000,00 %01-
57,006,5011,000,008,750,000,00 %00-
58,005,509,700,007,600,000,00 %00-
59,004,508,700,006,600,000,00 %00-
60,003,507,2012,285,350,000,00 %06-
61,002,506,100,004,300,000,00 %00-
62,001,606,100,003,850,000,00 %00-
63,002,953,806,003,3750,000,00 %06-
64,000,054,500,002,2750,000,00 %00-
65,000,203,301,551,750,2923,02 %152529/11/2024
66,000,202,300,501,250,000,00 %017-
67,000,250,800,500,5250,000,00 %093-
68,000,050,500,270,275-0,53-66,25 %5529/11/2024
69,000,121,650,120,8850,000,00 %078-
70,000,101,650,100,8750,000,00 %0114-
71,000,051,350,150,700,000,00 %024-
72,000,300,600,300,450,000,00 %07-
73,000,051,350,050,700,000,00 %029-
74,000,111,350,110,730,000,00 %010-
75,000,051,350,050,700,000,00 %010-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
56,000,002,250,000,000,000,00 %00-
57,001,102,101,101,600,000,00 %014-
58,001,102,501,101,800,000,00 %01-
59,001,202,501,201,850,000,00 %01-
60,000,302,500,301,400,000,00 %011-
61,001,451,601,451,5250,000,00 %01-
62,000,480,750,480,6150,000,00 %017-
63,000,100,550,300,325-0,16-34,78 %34529/11/2024
64,000,671,400,671,0350,000,00 %030-
65,000,051,701,420,8750,000,00 %0613-
66,000,853,301,502,075-0,10-6,25 %11129/11/2024
67,001,152,102,401,6250,000,00 %088-
68,000,404,902,782,650,000,00 %05-
69,001,606,004,913,800,000,00 %08-
70,003,207,005,425,100,000,00 %038-
71,003,208,000,005,600,000,00 %00-
72,004,409,000,006,700,000,00 %00-
73,005,8010,000,007,900,000,00 %00-
74,006,4011,000,008,700,000,00 %00-
75,007,8012,000,009,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BSLKBolt Projects Holdings Inc
US$ 0,71
(139,86%)
80,07M
PRZOParaZero Technologies Ltd
US$ 1,24
(94,14%)
202,48M
AIEVThunder Power Holdings Inc
US$ 0,47
(87,25%)
122,71M
PASGPassage Bio Inc
US$ 1,13
(69,52%)
15,43M
EPOWSunrise New Energy Company Ltd
US$ 1,06
(45,21%)
314,9k
APLTApplied Therapeutics Inc
US$ 2,03
(-76,31%)
42,74M
TGLTreasure Global Inc
US$ 0,2944
(-29,08%)
1,83M
PROCProcaps Group SA
US$ 1,51
(-27,75%)
98,71k
SHOTWSafety Shot Inc
US$ 0,104
(-20,00%)
1,43k
MONDMondee Holdings Inc
US$ 0,7102
(-19,59%)
297,61k
PRZOParaZero Technologies Ltd
US$ 1,24
(94,14%)
202,48M
NVDANVIDIA Corporation
US$ 138,25
(2,15%)
140,34M
AIEVThunder Power Holdings Inc
US$ 0,47
(87,25%)
122,71M
RGTIRigetti Computing Inc
US$ 3,05
(27,08%)
115,6M
MARAMARA Holdings Inc
US$ 27,42
(1,86%)
88,39M
Doc logic Doc logic il y a 1 minute
alphapuppy,

The crossover design also proved to be very beneficial on average for those who did, especially those who did not have a second resection. Regulators can be glad it was insisted upon by them even though it created issues for the trial data itself. Best wishes.
NWBO
johnnytrader33 johnnytrader33 il y a 2 minutes
But this is a proven SCAM over and over.
TSOI
ap17 ap17 il y a 4 minutes
Looks like it touched 3. Nice.
SHIBUSD
Konaploinks Konaploinks il y a 5 minutes
Quantum Zoom message boards. That’s the ticket. IMO It won’t be long if Ionq has anything to say about it.
IONQ
arizona1 arizona1 il y a 5 minutes
Zuckerberg Seems Genuinely Alarmed by the Explosive Growth of Bluesky
Threads, X-formerly-Twitter: beware.

Bluesky has apparently become such a successful X-formerly-Twitter alternative that even Mark Zuckerberg is anxiously taking notice. At this rate, the social site could po
blackhawks blackhawks il y a 6 minutes
Trump Names El Chapo Ambassador to Mexico
Nov 30, 2024

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F9fe7c25a-8e90-4a2f-b3ef-58464ed20393_441x418.jpeg
blackhawks blackhawks il y a 8 minutes
Trump Names El Chapo Ambassador to Mexico
Nov 30, 2024

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F9fe7c25a-8e90-4a2f-b3ef-58464ed20393_441x418.jpeg
IHuser IHuser il y a 8 minutes
imo... Vex....in these modern times....if you can not get through the scrutiny of ihub where retail can speak also....and your stock price can not puncture through the scrutiny of the retail market....you just cease to have a stock PFE...worth more than $1 pps... AND BK PROCEEDINGS PENDING.
PFE
blackhawks blackhawks il y a 8 minutes
Trump Names El Chapo Ambassador to Mexico
Nov 30, 2024

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F9fe7c25a-8e90-4a2f-b3ef-58464ed20393_441x418.jpeg
Humbert Humbert il y a 8 minutes
BNCM is now Delex.
BNCM
jfkspire jfkspire il y a 8 minutes
They have not Filed yet, so I'm just curious how you see that the shares are restricted!!
Thanks in advance!!
TRCC
georgejjl georgejjl il y a 8 minutes
Expect that the dosing of all patients in the Anavex 3-71 Phase 2 schizophrenia trial will probably have already been completed or soon will be completed and expect topline results soon.

https://www.anavex.com/post/anavex-life-sciences-announces-encouraging-preliminary-biomarker-resul
BMY
sylvia07 sylvia07 il y a 9 minutes
Full stream ahead...dbmm
DBMM
blackhawks blackhawks il y a 9 minutes
There is no credible evidence that vaxxes in general, and Covid vaxes in particular, are not safe and effective.

Keep on falling for junk science articles, almost of which equate association with causation, and all of which have been repeatedly debunked because real peer reviewed scie
ipiros ipiros il y a 10 minutes
https://www.instagram.com/p/DC9JHGKICMs/?igsh=cHhmemdidGlwbzY1


When is IGEX picking up the other 24 percent of this company? Come on Antonio follow through with the promises. 
IGEX
TightCoil TightCoil il y a 11 minutes
Fannie Mae and Freddie Mac
Hello My Friends, lets try not to word our posts
in a way that would scare newbies from loadin'.
Newbies: Get Some - No Fear Here
FNMA
ReleaseFan&Fred ReleaseFan&Fred il y a 13 minutes
Everyone go upvote. We need to spread awareness about FNMA.

https://www.reddit.com/r/TheRaceTo10Million/s/m3vYiNalTh
FNMA
blackhawks blackhawks il y a 14 minutes
Trump Names El Chapo Ambassador to Mexico
Nov 30, 2024

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F9fe7c25a-8e90-4a2f-b3ef-58464ed20393_441x418.jpeg
pos_stock_hoarder pos_stock_hoarder il y a 15 minutes
I pray for his safety every day. The loving and caring and open minded Dems are a real danger.
pos_stock_hoarder pos_stock_hoarder il y a 16 minutes
Works for me!
blackhawks blackhawks il y a 18 minutes
When the rural parts of blue states secede there goes SS, Medicare, Medicaid and the ACA, Federal programs all.

And so too does the tax redistribution of trillions and billions of $ of GDP go bye bye.

List of the United States metropolitan areas by GDP
https://en
BDEZ BDEZ il y a 19 minutes
Agree..
BDEZ BDEZ il y a 19 minutes
Thanks, seems he has dirt on his hands? but best choice?
rosemountbomber rosemountbomber il y a 20 minutes
Raggy, let's not forget CRMD. We did pretty good with that one as well.
CRMD

Dernières Valeurs Consultées

Delayed Upgrade Clock