Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Vanguard Information Technology ETF (VGT)
Vanguard Information Technology ETF (VGT) Options

Vanguard Information Technology ETF (VGT)

120,04

3,11

(2,66%)

Fermé 21 Juin 10:00PM

120,29

0,25

(0,21%)

Après les heures de négociation: 1:59AM

Vanguard Information Technology ETF ([symbol]) Options

VGT Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
110,00	0,00	0,00	11,60	11,60	0,00	0,00 %	0	301	-
111,00	0,00	0,00	9,30	9,30	0,00	0,00 %	0	3	-
112,00	0,00	0,00	9,89	9,89	0,00	0,00 %	0	24	-
113,00	0,00	0,00	7,40	7,40	0,00	0,00 %	0	2	-
114,00	0,00	0,00	7,95	7,95	0,00	0,00 %	0	24	-
115,00	0,00	0,00	7,68	7,68	0,00	0,00 %	0	105	-
116,00	0,00	0,00	6,38	6,38	0,00	0,00 %	0	29	-
117,00	0,00	0,00	6,00	6,00	0,00	0,00 %	0	25	-
118,00	0,00	0,00	5,57	5,57	0,00	0,00 %	0	44	-
119,00	0,00	0,00	5,15	5,15	0,00	0,00 %	0	34	-
120,00	0,00	0,00	4,73	4,73	0,00	0,00 %	0	179	-
121,00	0,00	0,00	3,90	3,90	0,00	0,00 %	0	31	-
122,00	0,00	0,00	3,64	3,64	0,00	0,00 %	0	108	-
123,00	0,00	0,00	3,20	3,20	0,00	0,00 %	0	100	-
124,00	0,00	0,00	2,75	2,75	0,00	0,00 %	0	82	-
125,00	0,00	0,00	2,43	2,43	0,00	0,00 %	0	317	-
130,00	0,00	0,00	1,02	1,02	0,00	0,00 %	0	423	-
135,00	0,00	0,00	0,35	0,35	0,00	0,00 %	0	305	-
140,00	0,00	0,00	0,11	0,11	0,00	0,00 %	0	94	-
145,00	0,00	0,00	0,45	0,45	0,00	0,00 %	0	2	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
110,00	0,00	0,00	1,30	1,30	0,00	0,00 %	0	254	-
111,00	0,00	0,00	1,47	1,47	0,00	0,00 %	0	96	-
112,00	0,00	0,00	1,64	1,64	0,00	0,00 %	0	132	-
113,00	0,00	0,00	1,80	1,80	0,00	0,00 %	0	40	-
114,00	0,00	0,00	2,15	2,15	0,00	0,00 %	0	32	-
115,00	0,00	0,00	2,40	2,40	0,00	0,00 %	0	214	-
116,00	0,00	0,00	3,90	3,90	0,00	0,00 %	0	117	-
117,00	0,00	0,00	2,90	2,90	0,00	0,00 %	0	34	-
118,00	0,00	0,00	3,35	3,35	0,00	0,00 %	0	389	-
119,00	0,00	0,00	3,86	3,86	0,00	0,00 %	0	26	-
120,00	0,00	0,00	4,30	4,30	0,00	0,00 %	0	215	-
121,00	0,00	0,00	4,59	4,59	0,00	0,00 %	0	0	-
122,00	0,00	0,00	5,15	5,15	0,00	0,00 %	0	13	-
123,00	0,00	0,00	6,06	6,06	0,00	0,00 %	0	9	-
124,00	0,00	0,00	7,20	7,20	0,00	0,00 %	0	12	-
125,00	0,00	0,00	7,00	7,00	0,00	0,00 %	0	38	-
130,00	0,00	0,00	11,00	11,00	0,00	0,00 %	0	7	-
135,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
140,00	0,00	0,00	22,98	22,98	0,00	0,00 %	0	1	-
145,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
LNKSLinkers Industries Ltd	US$ 2,6509 (65,68%)	69,88M
CASTFreeCast Inc	US$ 8,0101 (55,54%)	113,02M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2,02 (45,32%)	48,09M
INLFINLIF Limited	US$ 0,1533 (-64,95%)	131,52M
SNBRSleep Number Corporation	US$ 0,2152 (-44,82%)	52,75M
YYGHYY Group Holding Ltd	US$ 0,0791 (-38,63%)	82,04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0,3852 (-36,03%)	1,83M
EHGOEshallgo Inc	US$ 1,895 (-34,43%)	2,2M
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
GDCGD Culture Group Ltd	US$ 0,0177 (-16,90%)	931,09M
SPCXSpace Exploration Technologies Corporation	US$ 185,00 (-3,56%)	272,29M
MRVLMarvell Technology Inc	US$ 310,58 (7,27%)	251,21M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M

zakattack

zakattack il y a 7 minutes

when is delayed extension q2 due it will be delayed a week?

igotthemojo

igotthemojo il y a 8 minutes

"only the government can sue the government".

one CAN sue the gov...but you need the gov's permission or a court ruling authorizing it...

Monksdream

Monksdream il y a 9 minutes

AVAT,
https://investorshub.advfn.com/uimage/uploads/2026/6/21/cnfrgIMG_2252.png

fuagf

fuagf il y a 10 minutes

Noted today Henley is back, and it's more McIlroy's day off so far. We were just unlucky.

ihorchu

ihorchu il y a 13 minutes

There are never any large-scale sells on the EM. That tells me everything. We are golden. HUGE bucks coming to the patient!!! 💵💵💵💵💵

igotthemojo

igotthemojo il y a 16 minutes

agreed...but i believe the sports company that has a pilot program going using Bam Alpha is a much bigger company...Nike or UA are my guesses...

i always assumed that Nike made their materials utilizing the product of others...thats why i groaned when i heard we were trying to make th

imafan

imafan il y a 17 minutes

No one except Shorts, Eric haters and the Jealous care about their own posts! All hoping Eric doesn't come through with inevitable success!!! HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! WHALES LURKING, HANGRY and poised to MUNCH!!! ONWARD!!!

k9narc

k9narc il y a 18 minutes

WOOF!!! 20 out. Replace with 45

Thanks.

barnyarddog

barnyarddog il y a 20 minutes

Avalanche Payments Collective launch with 28 institutions

Key participants include Franklin Templeton, VanEck, WisdomTree, Paxos, Anchorage Digital, Ethena, and Kraken.

The initiative creates an integrated payments ecosystem for stablecoins, custody, treasury, c

TMaga

TMaga il y a 26 minutes

Let me correct, I said the Private Market, which it is, but it is actually called the Expert Market. My Bad

Gamco

Gamco il y a 26 minutes

Monterey2000 - Thank you for this review concerning the InterDigital and Lenovo arbitration using ChatGPT. It is more complete that anything the I as getting using Perplexity [which I do like to use, but not this time].

I particularly liked this from your post:

An impor

barnyarddog

barnyarddog il y a 26 minutes

AVAT - Avalanche Payments Collective launch with 28 institutions drove AVAX 4.89% gain

DD on MLAC Board

AI - Avalanche officially launched the Avalanche Payments Collective on June 18, 2026, uniting 28 major organizations.

Key participants include

barnyarddog

barnyarddog il y a 27 minutes

AVAT - Avalanche Payments Collective launch with 28 institutions drove AVAX 4.89% gain

DD on MLAC Board

AI - Avalanche officially launched the Avalanche Payments Collective on June 18, 2026, uniting 28 major organizations.

Key participants include

barnyarddog

barnyarddog il y a 28 minutes

AVAT - Avalanche Payments Collective launch with 28 institutions drove AVAX 4.89% gain

DD on MLAC Board

AI - Avalanche officially launched the Avalanche Payments Collective on June 18, 2026, uniting 28 major organizations.

Key participants include Frankli

barnyarddog

barnyarddog il y a 30 minutes

AI - Avalanche Payments Collective launch with 28 institutions drove AVAX 4.89% gain

Avalanche officially launched the Avalanche Payments Collective on June 18, 2026, uniting 28 major organizations.

Key participants include Franklin Templeton, VanEck, WisdomTree, Paxos,

Kallike

Kallike il y a 31 minutes

Chart-Broil even the blinds made money during the Covid years.
Yes, this can hit .10, .20 and .50 too...

Thomas@yahoo

Thomas@yahoo il y a 33 minutes

💥 Lots of incredible breaking CBD news:

💥 https://pubmed.ncbi.nlm.nih.gov/42142680/

💥 https://themarijuanaherald.com/2026/06/cannabis-horse-2/

💥 https://themarijuanaherald.com/2026/06/oral-cbd-may-help-lower-blood-pressure-

chen1992

chen1992 il y a 37 minutes

I agree Mr. C. I don’t see this going much longer. The HARDEST part and I mean the absolute hardest was to de-risk this project with FID 1. Now that it is de-risked, it isn’t much longer to get the other FID’s. We shall see though. But I wouldn’t put this much farther down the road.

lakers17

lakers17 il y a 37 minutes

Hester Peirce just clarified the regulatory path “Everyone’s asking WHEN the CLARITY Act becomes law. Wrong question for the Innovation Exemption.”

CLARITY Act = Full legislative process
(House ? Senate ? President).
Innovation Exemption = @SECGov can implement it n

nwtf

nwtf il y a 37 minutes

TaxHadas

TaxHadas il y a 37 minutes

AITX ---- is NOT --- super duper squeaky clean ---
associations, elements, cohorts, friends, business folk
https://www.perplexity.ai/search/887bfbdf-3c4b-408f-8f5e-4085510bcdcc#1
https://www.perplexity.ai/search/887bfbdf-3c4b-408f-8f5e-4085510bcdcc#1

TightCoil

TightCoil il y a 39 minutes

When you were learning Engrish,
did they teach you that:
LIVE spelled backward is EVIL?
EVIL/LIVE
LIVE/EVIL
put that in you smipe and poke it

NASDAQ2020

NASDAQ2020 il y a 41 minutes

Sorry.

Just my opinion as I’m no expert in all,of this. Just what I’m thinking. Don’t make decisions off of my opinion.

Thx I won’t

porty

porty il y a 42 minutes

I’m a long time bag holder. Looking to actually add more shares at .25. We’ll see if that order will execute.

Vanguard Information Tec...

Invesco S&P 500 High Div...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.