ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Vanguard Dividend Appreciation ETF

Vanguard Dividend Appreciation ETF (VIG)

192,97
-2,84
( -1,45% )
Mis à jour : 17:54:46

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
175,0017,3018,800,0018,050,000,00 %00-
180,0012,3013,800,0013,050,000,00 %00-
185,007,808,900,008,350,000,00 %00-
186,006,708,200,007,450,000,00 %00-
187,005,807,000,006,400,000,00 %00-
188,005,305,808,205,550,000,00 %00-
189,004,404,900,004,650,000,00 %00-
190,003,504,109,023,800,000,00 %01-
191,002,703,307,503,000,000,00 %00-
192,002,102,6011,002,350,000,00 %04-
193,001,601,900,001,750,000,00 %00-
194,001,101,453,501,2750,000,00 %021-
195,000,701,052,450,8750,000,00 %011-
196,000,450,701,840,5750,000,00 %03-
197,000,100,502,000,300,000,00 %027-
198,000,150,301,080,2250,000,00 %011-
199,000,050,200,050,125-0,40-88,89 %62017:45:27
200,000,050,200,050,125-0,50-90,91 %171117:06:29
205,000,030,500,030,2650,000,00 %130615:46:49
210,000,030,050,030,040,000,00 %021-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
175,000,000,750,000,000,000,00 %00-
180,000,550,550,550,550,000,00 %02-
185,000,150,450,230,300,000,00 %03-
186,000,200,450,310,3250,000,00 %04-
187,000,250,400,250,3250,000,00 %010-
188,000,350,600,420,4750,000,00 %015-
189,000,400,600,300,500,000,00 %013-
190,000,450,800,250,6250,000,00 %012-
191,000,801,050,500,9250,000,00 %032-
192,001,051,400,551,2250,000,00 %014-
193,001,401,751,701,5750,7070,00 %64517:30:09
194,001,802,352,002,0750,8066,67 %53816:11:29
195,002,602,902,752,751,98257,14 %53417:19:30
196,003,203,601,403,400,000,00 %028-
197,003,104,501,853,800,000,00 %04-
198,004,905,301,605,100,000,00 %05-
199,005,906,301,056,100,000,00 %02-
200,006,807,304,327,050,000,00 %068-
205,0010,4012,907,5211,650,000,00 %00-
210,0016,8017,400,0017,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SHOTWSafety Shot Inc
US$ 0,2303
(130,30%)
4,14k
DATSDatChat Inc
US$ 6,60
(105,61%)
85,39M
GLXGGalaxy Payroll Group Ltd
US$ 1,80
(91,49%)
33,53M
VMARVision Marine Technologies Inc
US$ 2,6131
(71,91%)
155,08M
CDTConduit Pharmaceuticals Inc
US$ 0,1246
(51,95%)
949,64M
IGMSIGM Biosciences Inc
US$ 1,945
(-68,63%)
3,14M
XTIAXTI Aerospace Inc
US$ 5,8036
(-54,03%)
3,6M
AIFUAIX Inc
US$ 0,4349
(-45,98%)
2,93M
MODVModivCare Inc
US$ 7,465
(-40,23%)
1,07M
XXII22nd Century Group Inc
US$ 4,9794
(-38,53%)
216,11k
CDTConduit Pharmaceuticals Inc
US$ 0,1242
(51,46%)
949,96M
VMARVision Marine Technologies Inc
US$ 2,5984
(70,95%)
155,13M
RGTIRigetti Computing Inc
US$ 10,088
(0,48%)
114,16M
NVDANVIDIA Corporation
US$ 135,9289
(-2,98%)
107,3M
DATSDatChat Inc
US$ 6,6401
(106,86%)
85,59M
SHEEPWOLF SHEEPWOLF il y a 4 minutes
$ILLR: Supreme Court Signals It Will Uphold TikTok Ban (Live Updates) via @forbes https://www.forbes.com/sites/alisondurkee/2025/01/10/supreme-court-signals-it-will-uphold-tiktok-ban-live-updates/
ILLR
GMH* GMH* il y a 4 minutes
Agree... this is day trading HF algos. I expect we recover some into the close as they reverse their positions.... still a train wreck.
IOVA
SHEEPWOLF SHEEPWOLF il y a 4 minutes
$ILLR: Supreme Court Signals It Will Uphold TikTok Ban (Live Updates) via @forbes https://www.forbes.com/sites/alisondurkee/2025/01/10/supreme-court-signals-it-will-uphold-tiktok-ban-live-updates/
ILLR
JJones65 JJones65 il y a 4 minutes
$GLD the coming administration wanted an unlimited debt limit, which means they want to spend like crazy, maybe trillions on buying Greenland. We currently owe 36 trillion. Yes the last administration cared nothing about that, and neither does the next administration. My fear is for the value of
GLD
Fufat Fufat il y a 4 minutes
49 Million on the bid, why?
BLEG
Chartmaster Chartmaster il y a 4 minutes
Read the chart fool! Above 10's is in Blue Sky Breakout Terr!!!
AXXA
BigBadWolf BigBadWolf il y a 4 minutes
$RDAR Buy/Sell Ratio Buy: 26,210,842 Neutral: 8,392,776 Sell: 16,676,621
RDAR
TenKay TenKay il y a 4 minutes
LMAO!
HMBL
vlispxpert vlispxpert il y a 4 minutes
$$$$ room even in reddest markets ;)
pos_stock_hoarder pos_stock_hoarder il y a 4 minutes
Happy Birthday, Red! I hope your grip is not slipping like Homer's in this clip! The poor guy!!!!!

https://media2.giphy.com/media/v1.Y2lkPTc5MGI3NjExcHpxdzI0cDl6b2c1bnp6NjZ3MzV2anF3dnNsbzVmNWZodjhlOWRzaSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/3o6Mbccdgzoi2rfDRm/giphy.webp
Jackxkr Jackxkr il y a 4 minutes
You know what fartstain you are becoming less effective post by post article by article.Your day is coming, one way or the other.
NWBO
Acme Investments Acme Investments il y a 5 minutes
Good buy, sell ratio!! That Bid/Ask remains whacky though!!
SINC
ducci1 ducci1 il y a 5 minutes
SPX LOD 5809?
SPY
fung_derf fung_derf il y a 5 minutes
Well, a large part of the problem is, you can get more in welfare and unemployment than you can by working.
Ronald Reagan once addressed the issue of taking ownership vs blaming the government. Those days are long gone.
Based on your post, Unemployment figures should be zero then, bu
QBTS
Staypositive1 Staypositive1 il y a 5 minutes
sliding
SPY
vlispxpert vlispxpert il y a 5 minutes
KRE puts...oh my!
Monroe1 Monroe1 il y a 5 minutes
Not getting filled.
BIXT
flipper44 flipper44 il y a 5 minutes
https://x.com/kshaughnessy2/status/1877354080089071715
NWBO
microcapbiotech microcapbiotech il y a 5 minutes
You just can't stop with your idiotic nonsense statements, can you? You said "Many of the world's great businesses never go public.", YES, but that has NOTHING to do with what I said.
I said "Every stock started out as a startup." Do you see the word "STOCK" you demented fool?
Seriou
MRKR
lodas lodas il y a 5 minutes
There are some "juicy" option premiums on the Naked Put strikes at various prices, and dates, for those of you that are in the options market.... the fires in LA have a lot to do with the fear that is gripping the stock market... there are over 10000 homes buildings, homes and businesses that have b
COOP
benhor benhor il y a 5 minutes
Investors loading up on $SVMH big News coming in 6 days 
SVMH
BIOCHEMUP BIOCHEMUP il y a 5 minutes
Toppy.
BNRG
Natural Trader Natural Trader il y a 6 minutes
$DATS 7.3 congrats to all that hold
DATS
pos_stock_hoarder pos_stock_hoarder il y a 6 minutes
Here's to another great year for you. Happy Birthday!

https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExdTZoNmNkN2k3cHd0eWJpazN0ZG01YTkzcWUwam52YTNscDE1ajR2OCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/xT5LMJ3dB2VSn1d9xm/giphy.webp
badshah badshah il y a 6 minutes
Jayteepee...the only jerking you know is how to do it by yourself😀you ain't foolong nobody...satter is also a mole...can read these guys like an open book...
RNVA

Dernières Valeurs Consultées

Delayed Upgrade Clock