Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Vanguard Dividend Appreciation ETF (VIG)
Vanguard Dividend Appreciation ETF (VIG) Options

Vanguard Dividend Appreciation ETF (VIG)

233,665

0,385

( 0,17% )

Mis à jour : 19:40:01

Vanguard Dividend Appreciation ETF ([symbol]) Options

VIG Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
197,00	36,40	39,10	0,00	37,75	0,00	0,00 %	0	0	-
198,00	35,40	38,10	0,00	36,75	0,00	0,00 %	0	0	-
199,00	34,40	37,10	0,00	35,75	0,00	0,00 %	0	0	-
200,00	33,40	36,10	35,01	34,75	0,00	0,00 %	0	1	-
205,00	28,50	31,10	0,00	29,80	0,00	0,00 %	0	0	-
210,00	23,50	26,00	0,00	24,75	0,00	0,00 %	0	0	-
215,00	18,70	21,00	16,59	19,85	0,00	0,00 %	0	3	-
220,00	13,80	16,00	11,15	14,90	0,00	0,00 %	0	11	-
225,00	8,80	11,30	10,53	10,05	0,12	1,15 %	3	51	16:23:10
230,00	4,60	6,00	6,50	5,30	0,30	4,84 %	5	68	15:57:16
235,00	1,35	2,05	3,10	1,70	0,44	16,54 %	5	107	15:57:16
240,00	0,05	0,65	0,65	0,35	0,00	0,00 %	0	93	-
245,00	0,00	0,30	0,05	0,05	0,00	0,00 %	0	22	-
250,00	0,05	0,45	0,06	0,25	0,00	0,00 %	2	0	16:00:59
255,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
260,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	1	-
265,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
270,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
275,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
280,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
197,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
198,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
199,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
200,00	0,00	1,75	0,47	0,47	0,00	0,00 %	0	2	-
205,00	0,00	1,75	0,70	0,70	0,00	0,00 %	0	1	-
210,00	0,00	0,75	0,35	0,35	0,00	0,00 %	0	5	-
215,00	0,00	0,75	0,10	0,10	0,00	0,00 %	1	17	15:30:02
220,00	0,00	0,70	0,10	0,10	0,00	0,00 %	0	39	-
225,00	0,00	1,75	0,60	0,60	0,00	0,00 %	0	62	-
230,00	0,25	1,20	1,10	0,725	0,00	0,00 %	0	36	-
235,00	1,85	2,95	2,14	2,40	0,66	44,59 %	15	17	15:55:54
240,00	4,50	6,80	6,90	5,65	0,00	0,00 %	0	5	-
245,00	9,20	12,00	0,00	10,60	0,00	0,00 %	0	0	-
250,00	14,30	16,60	0,00	15,45	0,00	0,00 %	0	0	-
255,00	19,30	21,60	0,00	20,45	0,00	0,00 %	0	0	-
260,00	24,20	26,80	0,00	25,50	0,00	0,00 %	0	0	-
265,00	29,20	31,90	0,00	30,55	0,00	0,00 %	0	0	-
270,00	34,20	36,80	0,00	35,50	0,00	0,00 %	0	0	-
275,00	39,20	41,80	0,00	40,50	0,00	0,00 %	0	0	-
280,00	44,20	46,90	0,00	45,55	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
INHDInno Holdings Inc	US$ 14,78 (1 307,62%)	261,76M
BYAHPark Ha Biological Technology Company Ltd	US$ 2,77 (161,32%)	3,73M
NPTTexxon Holding Ltd	US$ 3,19 (147,29%)	89,45M
SUNESUNation Energy Inc	US$ 2,465 (118,14%)	190,44M
OCCOptical Cable Corporation	US$ 20,39 (65,77%)	16,41M
SCAGScage Future	US$ 0,360999 (-57,18%)	5,75M
RMSGReal Messenger Corporation	US$ 0,7889 (-56,89%)	18,01M
HUBCHub Cyber Security Ltd	US$ 1,81 (-52,62%)	3,83M
GOCOGoHealth Inc	US$ 0,3671 (-45,53%)	1,19M
NCTIntercont Cayman Ltd	US$ 2,525 (-35,91%)	390,88k
TDICDreamland Ltd	US$ 0,30165 (34,67%)	370,32M
GMMGloba Mofy AI Ltd	US$ 0,0866 (6,52%)	361,02M
INHDInno Holdings Inc	US$ 14,78 (1 307,62%)	261,76M
NCRANocera Inc	US$ 0,1351 (-15,62%)	254,13M
WOKWORK Medical Technology Group Ltd	US$ 0,095 (9,20%)	203,84M

JusticeWillWin

JusticeWillWin il y a 2 minutes

I said "once the housing cycle turns". When the market thinks this is the case, there will only be one direction for RKT. As long as this is NOT the case, I will keep on adding RKT.

It's not going to go to $20 "in a blink", let alone $30.

$20 by EOY, and $30 by end of '

peafunke

peafunke il y a 2 minutes

? This is directly from Jean Marc.
If you think this is false… it is not coming from TPT themselves. So that would implicate them as spreading false info ?

Werbe

Werbe il y a 2 minutes

ssbains

ssbains il y a 2 minutes

We need oil first

mrwrn2010

mrwrn2010 il y a 2 minutes

vlispxpert

vlispxpert il y a 2 minutes

I'm going to buy the actual SPCX too...so keep some cash ready imo...hoping we get low $100's open...

ttottip

ttottip il y a 3 minutes

The price was almost $2 in the today's premarket.

Real McCoy

Real McCoy il y a 3 minutes

This has been answered many times. There are still bozos here posting “bullish” garbage nonsense, and I will refute them as there is no hope at all.

OK for you? Or would you like to fight for the right to post obviously wrong information without rebuttal?

tusambolo

tusambolo il y a 3 minutes

I just wish we weren't on EM during these time where they could bs pump the stock up and we could all GTFO.

CHUNKY44

CHUNKY44 il y a 4 minutes

skitahoe

skitahoe il y a 4 minutes

Filing with the FDA requires a commercial production facility the FDA can inspect and approve. The company still doesn't have such a facility and they won't have it until the EDEN Unit is judged to be making the vaccine properly.

Gary

jimr1717

jimr1717 il y a 4 minutes

.09, .009, .0009 Zzzzz

ORCA

ORCA il y a 4 minutes

THEY KNOW HOW TO SCAM PEOPLE.NO DOUBT.I AM BIG RED.THIS TIME AROUND.F.

Dallas-Cowboys

Dallas-Cowboys il y a 4 minutes

I forgot a few things I wanted to add A question was asked about market share, and Jensen replied that they are not thinking in terms of market share, taking share for other companies. They are more about what they can provide new markets and changing things Making it better. Jensen said you’ll neve

PEACHMAN

PEACHMAN il y a 5 minutes

Go to the website if you want to learn for the first time about the 5 revenue producing products at IFUS

You only show up when other critics need help. No one is fooled..

Do you know what lignin is?

Have you been to the website ever?

Thanks

BlazingStocks

BlazingStocks il y a 5 minutes

• More clinics• More providers• More patient access• More commercialization opportunities
Simple growth math.
$MAJI #HealthcareInnovation

4gh1rx

4gh1rx il y a 5 minutes

Bright future?

"Truly transformative times ahead for our shareholders!"
-The Exxe Group

In what way?
https://media0.giphy.com/media/Qvwc79OfQOa4g/200.webp?cid=ecf05e47n46t7rw8raws139ob8t0l8qkndcsgpuglc6uih8j&rid=200.webp&ct=g

novinut

novinut il y a 6 minutes

No, he’s basically siding with both you and Trader saying that your position makes sense, so why don’t just go ahead and answer his respectful question to you about your undying and peculiar presence in a plain, simple and believable way, with out asking a question back?

tradersbend

tradersbend il y a 6 minutes

So, glad you do agree with what I posted.

work-n-hard

work-n-hard il y a 6 minutes

https://www.youtube.com/watch?v=zKp9Z8vuOXc

1jas

1jas il y a 6 minutes

Really the last shares I bought were 3s and 4s, and you're trying to get tricky with your mod skills. And there goes your credit You just can't trust what you say about ECGI. And I think this is on Topic because we are talking about ECGI aren't We.

gitreal

gitreal il y a 6 minutes

Feels like Jared is working on a lot of money making projects and deals!!!!

We agree on something. Grifters like Jared are ALWAYS worth on their next grift.

scubastevemd

scubastevemd il y a 7 minutes

I wonder why Plug had to amend their last proxy. Print too small to read for me.

scubastevemd

scubastevemd il y a 7 minutes

I wonder why Plug had to amend their last proxy. Print too small to read for me.

HyGro

HyGro il y a 9 minutes

False -- FDA certainly didn't agree with the trial changes or else NWBO would have certainly file with the FDA. But they didn't and went to the UK which is only 1/10th of he U.S. market in volume.

PFS is well accepted in trials - Just look at Dr. Liau's SPORE/UCLA trial which use

Vanguard Dividend Apprec...

Novus Acquisition and De... (ID)

European Biotech Acquisi...

Ci Global Investment Gra...

Timothy Plan High Divide...

International General In...

RBC Target 2024 Candian ...

Pacer Trendpilot US Larg...

Ironwood Pharmaceuticals

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.