Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.9601 | -0.958015640274 | 204.6 | 204.66 | 200.95 | 857123 | 202.30310197 | SP |
| 4 | 0.4399 | 0.217556874382 | 202.2 | 205.24 | 199.35 | 957242 | 203.04128941 | SP |
| 12 | -0.9001 | -0.442222658937 | 203.54 | 205.24 | 192.0672 | 1189496 | 199.85525883 | SP |
| 26 | 9.1099 | 4.70722885341 | 193.53 | 205.24 | 189.32 | 918460 | 199.26867094 | SP |
| 52 | 24.2799 | 13.6128616282 | 178.36 | 205.24 | 173.17 | 832555 | 191.49768257 | SP |
| 156 | 46.0399 | 29.3996807152 | 156.6 | 205.24 | 132.64 | 1195804 | 163.531 | SP |
| 260 | 82.9699 | 69.3322470126 | 119.67 | 205.24 | 87.7113 | 1348401 | 151.98461874 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740612600 | 201.58 | -0.56 | -0.28 | 202.46 | 202.91 | 200.95 | 674058 |
| 1740526200 | 202.14 | 0.63 | 0.31 | 201.72 | 202.62 | 201.02 | 896504 |
| 1740439800 | 201.51 | -0.47 | -0.23 | 202.21 | 202.68 | 201.37 | 1049171 |
| 1740180600 | 201.98 | -2.19 | -1.07 | 203.79 | 203.79 | 201.7105 | 750821 |
| 1740094200 | 204.17 | -1.06 | -0.52 | 204.6 | 204.66 | 203.3172 | 915061 |
| 1740007800 | 205.23 | 0.93 | 0.46 | 204.01 | 205.24 | 203.92 | 722103 |
| 1739921400 | 204.3 | 0.44 | 0.22 | 203.63 | 204.3 | 203 | 1001282 |
| 1739575800 | 203.86 | -0.78 | -0.38 | 204.82 | 204.96 | 203.7445 | 672041 |
| 1739489400 | 204.64 | 1.37 | 0.67 | 203.65 | 204.76 | 203.13 | 765032 |
| 1739403000 | 203.27 | -0.92 | -0.45 | 202.38 | 203.4475 | 202.2 | 939947 |
| 1739316600 | 204.19 | 1.04 | 0.51 | 202.95 | 204.26 | 202.7 | 635135 |
| 1739230200 | 203.15 | 1.32 | 0.65 | 202.88 | 203.21 | 202.145 | 1138851 |
| 1738971000 | 201.83 | -1.71 | -0.84 | 203.94 | 204 | 201.73 | 912388 |
| 1738884600 | 203.54 | -0.34 | -0.17 | 204.26 | 204.26 | 202.62 | 1166233 |
| 1738798200 | 203.88 | 1.67 | 0.83 | 202.79 | 203.89 | 201.74 | 1721726 |
| 1738711800 | 202.21 | 0.54 | 0.27 | 201.25 | 202.3801 | 200.96 | 790078 |
| 1738625400 | 201.67 | -0.55 | -0.27 | 199.79 | 202.3489 | 199.35 | 1320311 |
| 1738366200 | 202.22 | -0.71 | -0.35 | 203.65 | 204.2199 | 202.095 | 1037229 |
| 1738279800 | 202.93 | 1.88 | 0.94 | 202.2 | 203.507 | 201.86 | 1079619 |
| 1738193400 | 201.05 | -0.36 | -0.18 | 201.24 | 202.0782 | 200.56 | 818512 |
| 1738107000 | 201.41 | -0.53 | -0.26 | 201.97 | 202.1475 | 201.08 | 778207 |
| 1738020600 | 201.94 | -0.33 | -0.16 | 200.03 | 201.98 | 200.03 | 1471865 |
| 1737761400 | 202.27 | 1.19 | 0.59 | 202.37 | 202.81 | 201.99 | 936537 |
| 1737675000 | 201.08 | 0 | 0.00 | 201.08 | 201.08 | 201.08 | 0 |
| 1737588600 | 201.08 | -0.02 | -0.01 | 201.75 | 201.845 | 201.03 | 728692 |
| 1737502200 | 201.1 | 1.95 | 0.98 | 199.84 | 201.115 | 199.81 | 2058598 |
| 1737156600 | 199.15 | 1.32 | 0.67 | 199.22 | 199.68 | 198.75 | 1075557 |
| 1737070200 | 197.83 | 0.37 | 0.19 | 197.77 | 198.2296 | 197.1635 | 1140018 |
| 1736983800 | 197.46 | 2.28 | 1.17 | 197.46 | 197.865 | 196.69 | 792797 |
| 1736897400 | 195.18 | 1.06 | 0.55 | 194.68 | 195.23 | 193.62 | 711520 |
| 1736811000 | 194.12 | 1.28 | 0.66 | 192.18 | 194.17 | 192.0672 | 1995378 |
| 1736551800 | 192.84 | -2.97 | -1.52 | 194.48 | 194.7975 | 192.4434 | 1771558 |
| 1736379000 | 195.81 | 0.6 | 0.31 | 195.18 | 195.89 | 194.1001 | 797398 |
| 1736292600 | 195.21 | -0.68 | -0.35 | 196.6 | 196.76 | 194.6 | 828239 |
| 1736206200 | 195.89 | -0.28 | -0.14 | 196.72 | 197.55 | 195.48 | 1511831 |
| 1735947000 | 196.17 | 1.28 | 0.66 | 195.61 | 196.5 | 194.89 | 914013 |
| 1735860600 | 194.89 | -0.94 | -0.48 | 196.83 | 197.32 | 193.96 | 1177991 |
| 1735687800 | 195.83 | 0.03 | 0.02 | 196.4 | 196.75 | 195.27 | 1114142 |
| 1735601400 | 195.8 | -2.47 | -1.25 | 196.29 | 196.74 | 194.68 | 1690371 |
| 1735342200 | 198.27 | -1.41 | -0.71 | 198.87 | 199.2899 | 197.185 | 1123337 |
| 1735255800 | 199.68 | 0.54 | 0.27 | 198.57 | 199.96 | 198.52 | 1439615 |
| 1735077840 | 199.14 | 2.02 | 1.02 | 197.66 | 199.2 | 197.35 | 984009 |
| 1734996600 | 197.12 | -0.19 | -0.10 | 196.27 | 197.325 | 195.29 | 1797263 |
| 1734737400 | 197.31 | 1.85 | 0.95 | 195.01 | 198.91 | 194.78 | 1790540 |
| 1734651000 | 195.46 | -0.58 | -0.30 | 197.17 | 197.8954 | 195.41 | 2084518 |
| 1734564600 | 196.04 | -5.18 | -2.57 | 201.08 | 201.38 | 195.94 | 1447125 |
| 1734478200 | 201.22 | -1.25 | -0.62 | 201.47 | 201.8081 | 200.5782 | 1450624 |
| 1734391800 | 202.47 | 0.42 | 0.21 | 202.4 | 203.43 | 202.28 | 1353735 |
| 1734132600 | 202.05 | 1.56 | 0.78 | 201.9 | 202.435 | 201.56 | 1628870 |
| 1734046200 | 200.49 | -0.6 | -0.30 | 201.16 | 201.21 | 200.49 | 1280237 |
| 1733959800 | 201.09 | -0.04 | -0.02 | 201.86 | 201.99 | 201.08 | 1249054 |
| 1733873400 | 201.13 | -1.02 | -0.50 | 201.77 | 201.77 | 200.56 | 3038428 |
| 1733787000 | 202.15 | -0.75 | -0.37 | 203.13 | 203.22 | 201.99 | 1173940 |
| 1733527800 | 202.9 | 0.01 | 0.00 | 203.11 | 203.54 | 202.9 | 1020403 |
| 1733441400 | 202.89 | -0.62 | -0.30 | 203.54 | 203.64 | 202.8 | 870278 |
| 1733355000 | 203.51 | -0.35 | -0.17 | 204.05 | 204.125 | 202.9708 | 1054297 |
| 1733268600 | 203.86 | -0.56 | -0.27 | 204.42 | 204.42 | 203.52 | 886585 |
| 1733182200 | 204.42 | -0.26 | -0.13 | 204.82 | 204.9 | 203.5847 | 1070279 |
| 1732917840 | 204.68 | 0.8 | 0.39 | 204.08 | 205.2 | 204 | 445957 |
| 1732750200 | 203.88 | -0.35 | -0.17 | 204.47 | 204.87 | 203.73 | 757535 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
