ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
VolitionRX Limited

VolitionRX Limited (VNRX)

0,5611
-0,0209
(-3,59%)
Fermé 15 Mars 9:00PM
0,568
0,0069
(1,23%)
Après les heures de négociation: 12:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,050,050,050,050,000,00 %01-
5,000,050,500,050,2750,000,00 %02-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,702,400,001,550,000,00 %00-
5,004,104,600,004,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RDUSRadius Recycling Inc
US$ 27,902
(104,26%)
8,53M
BONBon Natural Life Ltd
US$ 1,40
(90,29%)
84M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255,00
(39,80%)
222
AAOIApplied Optoelectronics Inc
US$ 22,105
(39,29%)
17,01M
GLSTUGlobal Star Acquisition Inc
US$ 2,00
(-69,23%)
421
CURRCurrenc Group Inc
US$ 2,03
(-41,33%)
1,42M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
WKSPWorksport Ltd
US$ 0,36205
(-35,45%)
4,96M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
NVDANVIDIA Corporation
US$ 121,67
(5,27%)
277,56M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,225
(7,64%)
160,21M
juicyjuice10002 juicyjuice10002 il y a 4 minutes
The best way to settle is to issue special dividend to stockholders.
FNMA
100lbStriper 100lbStriper il y a 4 minutes
lol!!! true story, i actually just realised i have 150 trillion zimbabwe dollars somewhere in this room and cant find it!!!!
Nebuchadnezzar Nebuchadnezzar il y a 4 minutes
I'm sure RITE CEO will address that issue

as you can see below, all of the issues with ALPINE go back to 2019 or earlier through 2023, long before RITE had any contact with them.

due to this, it would be interesting to here the CEO of RITE take on this as Alpine has bee
RITE
researcher59 researcher59 il y a 4 minutes
Walmart merchandise is now 60% from China, down from 80% in 2018 ..... India has become a significant supplier as well. So they've shifted some merchandise to India. Cheap labor is what they want.

https://www.reuters.com/business/retail-consumer/walmart-shifts-india-china-cheaper-im
TGT WMT
100lbStriper 100lbStriper il y a 5 minutes
lol!!! true story, i actually just realised i have 150 trillion zimbabwe dollars somewhere in this room and cant find it!!!!
NLST
Implanting Implanting il y a 5 minutes
Some interesting discussion on what could be coming. Oliver says Nasdaq technical support has already been broken.
If we don't see a crash-type scenario happen, then as he says we could be in a multiple year bear market set up.

https://www.youtube.com/watch?v=MnntceIWnWY
FFMGF
KianaDanial239 KianaDanial239 il y a 5 minutes

Hi chat as a option trader and stock holder , the crypto market is one of a hell at the moment and I'm grateful that have come this far, I posted about this information in my inn
DOGEUSD
chemist72 chemist72 il y a 5 minutes
As you suggest and others who replied to you, the answer is not simple.

Of course, for every trade there is one buyer and one seller. If MMs (so called "market makers) can find 2 retail orders that match they will do that. If not, an MM can take one side or the other of the trade and
RDGL
KngmAz KngmAz il y a 6 minutes
WAAAAAY more then that - way more.
HGRAF
IB_ IB_ il y a 6 minutes
Don't worry, the CEO will do what is best for himself !!!!!!!!!!!!!

If he is ready to walk away and not ever have to return to New Jersey again, then I expect that is what he will do ........

$0.50 per share gets him what, roughly $150 Million from his Elite shares and
ELTP
Sewaren A's Sewaren A's il y a 6 minutes
My post was intended to keep political bashing out of this forum, but we can continue with the Joe Biden’s failures as president.
Inflation: Rising prices have outpaced wage growth, impacting the cost of living for many Americans.
Afghanistan Withdrawal: The chaotic exit from Afghanist
IQST
SCAMBUSTERKING SCAMBUSTERKING il y a 8 minutes
Trading by Jan 😂😂😂😂
BCAP
louieforpar louieforpar il y a 8 minutes
Maybe that why he wants Canada. So he can then say No drugs or guns are going into Canada,they are staying within the (New)United States. 


" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 18.525px"Move the g
Superhoops Superhoops il y a 8 minutes
Here's some thoughts... In January we were trading at .0007, and now we are .007... so we have gone up x10, and there have only been 3 days where over 10 mill was traded, and none of them were even close to being huge (12M, 16M and 23M) volume days, so basically  style="font-size: 1em"the only share
MCIC
srm4u srm4u il y a 8 minutes
See You On The Other Side (Ep. 2442) - 03/14/2025
https://rumble.com/v6qmfxg-see-you-on-the-other-side-ep.-2442-03142025.html
dexprs dexprs il y a 8 minutes
They will get what they voted for, misery. I do not think they will tolerate Dear Leader too long after they have to pay much higher for anything, especially medical costs.
I am still counting on good results for us in the mid term elections.
Zardiw Zardiw il y a 9 minutes
Overview Video of New $BMXI Gold Production:

https://www.youtube.com/watch?v=TAqgk3zUZBE

Z
BMXI
Alpha14 Alpha14 il y a 10 minutes
Every few years the otc lights up... let's see what happens.
RNVA
chxal chxal il y a 10 minutes
Navy we know who the GSE haters and Board haters are, let's just hope none of them have a seat at the table for our FINAL RELEASE from bondage and the ending of a now 16 year Conservatorship, which has done absolutely NOTHING for the shareholders. Thank you for your continued POSITIVE posting throu
FNMA
miggi miggi il y a 10 minutes
Considering they will be in a better position by year end than when the stock was $7, it's a strong possibility. 
BTG
x993231 x993231 il y a 10 minutes
Yes, Yves stated that it works but will always, always, always be improved to make it faster, faster, faster and six sigma'd I'm sure.

You never would have made it back in the 1 gig days, you would have stroked out due to worrying.  We've come a long way, derisked.  You might be bette
LWLG
Zardiw Zardiw il y a 10 minutes
Thanks GC!...Latest comment from a member:

Talking about $CRVO...

@stockgurugal
Also found this on DD Amanda and bought in at $2.15 and flipped out at $6.00 and kept part of the position in case in continues higher. Love the service. Great Screener you have.
Stinger2014 Stinger2014 il y a 10 minutes
The tell will be how fast it moves on tight hands…..and the right news. So under valued IMO.
CGAC
100lbStriper 100lbStriper il y a 11 minutes
Zeus500 $NLST Up 59 cents in late night trading in Zimbabwe , briefly crossing 2 bucks.
https://media2.giphy.com/media/THGUDWXu6Hwac/giphy.gif
NLST
FatedFish FatedFish il y a 11 minutes
No record of GRLT Primior or HLDE in the FINRA ticker database. 

TWOH even has filings with FINRA...

Zilch from GRLT. Should have been filed 10.dahs before the Oct 2024 news dropped... But wasn't. Out of compliance. 
GRLT TWOH

Dernières Valeurs Consultées

Delayed Upgrade Clock