ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Vanguard Utilities ETF

Vanguard Utilities ETF (VPU)

195,73
-3,05
(-1,53%)
Fermé 01 Juillet 10:00PM
195,72
-0,01
(-0,01%)
Après les heures de négociation: 1:59AM

Vanguard Utilities ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
186,0010,0012,700,0011,350,000,00 %00-
187,008,6011,800,0010,200,000,00 %00-
188,007,7011,000,009,350,000,00 %00-
189,006,809,900,008,350,000,00 %00-
190,005,709,104,957,400,000,00 %05-
191,004,808,200,006,500,000,00 %00-
192,004,706,800,005,750,000,00 %00-
193,003,106,003,174,550,000,00 %01-
194,003,605,300,004,450,000,00 %00-
195,002,055,405,103,7250,000,00 %09-
196,002,354,902,903,6250,000,00 %04-
197,001,404,300,002,850,000,00 %00-
198,001,453,901,952,6750,000,00 %01-
199,001,053,601,802,3250,000,00 %01-
200,000,052,302,851,1750,000,00 %038-
205,000,350,850,780,60-0,02-2,50 %17230/6/2026
210,000,150,600,250,3750,000,00 %01-
215,000,002,250,000,000,000,00 %00-
220,000,002,200,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
186,000,002,351,001,000,000,00 %012-
187,000,102,402,001,250,000,00 %01-
188,000,002,450,000,000,000,00 %00-
189,000,002,552,752,750,000,00 %01-
190,000,252,651,901,450,000,00 %04-
191,000,302,800,001,550,000,00 %00-
192,000,002,950,000,000,000,00 %00-
193,000,003,200,000,000,000,00 %00-
194,000,053,403,001,7250,000,00 %01-
195,001,402,202,201,800,000,00 %03-
196,001,003,600,002,300,000,00 %00-
197,001,553,900,002,7250,000,00 %00-
198,002,154,202,753,1750,000,00 %01-
199,002,905,000,003,950,000,00 %00-
200,003,505,600,004,550,000,00 %00-
205,007,6010,600,009,100,000,00 %00-
210,0011,9014,800,0013,350,000,00 %00-
215,0017,0019,800,0018,400,000,00 %00-
220,0021,9024,700,0023,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JEM707 Cayman Holdings Ltd
US$ 3,96
(266,67%)
122,24M
LGCLLucas GC Ltd
US$ 1,89
(121,91%)
76,12M
YOOVConcorde International Group Ltd
US$ 0,7688
(99,17%)
64,13M
BIYABaiya International Group Inc
US$ 0,5529
(96,06%)
405,89M
CELZCreative Medical Technology Holdings Inc
US$ 1,41
(74,03%)
188,69M
YHCLQR House Inc
US$ 0,0781
(-91,60%)
413,25M
TCToken Cat Ltd
US$ 1,87
(-76,65%)
7,43M
VTGNVistagen Therapeutics Inc
US$ 0,2256
(-70,32%)
45,02M
EHGOEshallgo Inc
US$ 1,32
(-50,56%)
4,08M
UPCUniverse Pharmaceuticals Inc
US$ 6,07
(-50,16%)
1,34M
INLFINLIF Limited
US$ 0,057
(-13,64%)
427,24M
YHCLQR House Inc
US$ 0,0781
(-91,60%)
413,25M
BIYABaiya International Group Inc
US$ 0,5529
(96,06%)
405,89M
EDBLEdible Garden AG Inc
US$ 0,185701
(13,65%)
341,14M
CELZCreative Medical Technology Holdings Inc
US$ 1,41
(74,03%)
188,69M
YB10 YB10 il y a 5 minutes
Get a US or international broker and move the shares dummy. You probably already have one and don't know it. There's not 2 sets of shares. You still own them.
TWOH
krab krab il y a 6 minutes
Good luck with that one !!! The GOVT fraud people are NEVER going to investigate the frauds they create !!
FNMA
wadegarret wadegarret il y a 7 minutes
Wadefarret portfolio up 100% so far this year

Now at about $62,000, my managed portfolio is still way down from my $112,500 start in Jan 2022, but continuing to make a comeback. Wadegarret portfolio had a horrible year in 2025, losing 90%. If I comeback, to 112,500 it will mean
Porch Honkey Porch Honkey il y a 10 minutes
Are you serious or just making fun, lol. if your serious then thanks, I try and have a lot to make up for on this board, good luck to you.
TWOH
US Market News US Market News il y a 11 minutes
XPENG Announces Vehicle Delivery Results for June and Second Quarter 2026July 1, 2026 12:15 AM
PR Newswire (US) class="legendSpanClass"GUANGZHOU, China, class="legendSpanClass"July 1, 2026 /PRNewswire/ -- XPeng Inc. ("XPENG" or the "Comp
XPEV
MadBrewer MadBrewer il y a 13 minutes
WOW,...nice synopses of the facts.

Cheers
TWOH
1Bigmac 1Bigmac il y a 15 minutes
https://www.youtube.com/watch?v=5PwLmaoN4t4
MMATQ
Moneysign5 Moneysign5 il y a 15 minutes
Im sure we'll all agree to give him 3-6 more months by the end of Friday 😅
TPTW
Boat Shoes Warrior Boat Shoes Warrior il y a 16 minutes
Warriors, all these socialist winning local elections! I don't think DJT will take the chance & ignore this going into the midterm. Just my opinion. Time for the last glass of red! Cheers
FNMA
Porch Honkey Porch Honkey il y a 21 minutes
$TWOH,
What Happens if a Company’s Canadian Shares Are Delisted but It Still Trades on the U.S. Exchange
If a company’s shares are delisted from the Canadian Stock Exchange (CSE) but it still has an active listing on a U.S. exchange (e.g., NYSE, Nasdaq), the delisting only removes the
TWOH
chereb19 chereb19 il y a 22 minutes
It's fascinating how every conclusion starts with "it appears" or "Occam says" and somehow ends up being presented as an established fact. That's not evidence—that's inference.

You keep asking readers to accept your theories while dismissing published data out of hand. The rabbit abst
RDGL
Kam8 Kam8 il y a 23 minutes
Hi FeMike

Are you guessing : End Game(B.O) after Mhra approval?
NWBO
zen222 zen222 il y a 23 minutes
Elon Musk Is Crashing Out Badly
He's back to name-calling his critics.
https://futurism.com/future-society/elon-musk-crashing-out-usaid-killed

Musk’s decision to slash USAID funding has been linked to millions of preventable deaths, including 4.5 million children, with s
TSLA
CA Market News CA Market News il y a 26 minutes
Intellabridge Launches Intella OS, an Agentic AI Operating SystemJune 30, 2026 11:52 PM
NewsfileCompany initiates
KASHF
jay_tee jay_tee il y a 26 minutes
That’s why I stopped believing in Santa. He always skips my house 
FOXOD
sharing4u sharing4u il y a 30 minutes
Please keep note that PAC wind up and former WMI lagacy equity beneficiary distribution have to be completed by 9-13-2026 according to DGCL 278, NOT AFTER.

DGCL § 278 (Delaware General Corporation Law, Title 8, Chapter 1, Subchapter X) governs the continuation of a Delaware corporatio
RKT
3331 3331 il y a 30 minutes
BIEL can reach PPS = .01 ($250K net profit X P/E = 1000) fastest by eliminating or restructuring its $613K interest expense, because the core business is already profitable with $81K operating income.

If interest expense is not eliminated, BIEL must generate ~$1.1M–$1.3M in annual rev
BIEL
mgland mgland il y a 31 minutes
RLMLF release
https://wcsecure.weblink.com.au/pdf/RML/03106115.pdf
SIXTEEN HOLES COMPLETED AT GOLDEN GATE SOUTH
DRILLING IS TESTING EXTENSIONS OF GOLD AND TUNGSTEN MINERALISATION
HIGHLIGHTS
Sixteen holes completed at Golden Gate South: Sixteen diamond core holes ha
ASX RLMLF
jglider jglider il y a 31 minutes
had another nice whip, ya it was pre-market but still counts...getting some again tonight.. Early next week could be important.
mgland mgland il y a 32 minutes
RLMLF release
https://wcsecure.weblink.com.au/pdf/RML/03106115.pdf
SIXTEEN HOLES COMPLETED AT GOLDEN GATE SOUTH
DRILLING IS TESTING EXTENSIONS OF GOLD AND TUNGSTEN MINERALISATION
HIGHLIGHTS
Sixteen holes completed at Golden Gate South: Sixteen diamond core holes ha
ASX RLMLF
jay_tee jay_tee il y a 32 minutes
Yep as long as RNVA is delinquent, FOXO can shoot to da moon that still won’t do jacks&@! for Rnva retail shareholders. Sad part is Seamus is under no obligation to ever get RNVA current again…If RNVA is part of the plan, he sure is doing an amazing job keeping everyone in the dark
FOXOD
Bud-Wiser Bud-Wiser il y a 32 minutes
I warned you 2 months ago that this would be a Drawn out process- BWAHAHAHAHA 
CGAC
JusDePomme JusDePomme il y a 37 minutes
Oh man now Mexico win! Do we get news from CEO tomorrow ? I hope he is in good mood to give a stock a lift
BIEI
DrivenByPain DrivenByPain il y a 39 minutes
$SNTX! Lol Another First Time Poster 🧐
SNTX
jay_tee jay_tee il y a 40 minutes
I know I’m blocked but there goes the infamous “hopefully” lol Come on man it’s Seamus Lagan we are talking about. He has no plan. Still hasn’t shared his “plan” or any update to RNVA shareholders 
FOXOD