ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Vanguard Utilities ETF

Vanguard Utilities ETF (VPU)

190,60
1,85
(0,98%)
À la fermeture: 10 Juin 10:00PM
190,60
0,00
( 0,00% )
Après les heures de négociation: 1:02AM

Vanguard Utilities ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
140,0048,9052,200,0050,550,000,00 %00-
145,0043,9047,000,0045,450,000,00 %00-
150,0038,8042,1041,4240,450,000,00 %01-
155,0034,0037,100,0035,550,000,00 %00-
160,0029,0032,000,0030,500,000,00 %00-
165,0024,1027,000,0025,550,000,00 %00-
170,0019,1022,1018,1020,600,000,00 %06-
175,0014,1017,2021,0015,650,000,00 %02-
180,009,1012,2012,1610,650,000,00 %01-
185,004,407,807,706,100,000,00 %049-
190,000,854,008,622,4250,000,00 %037-
192,000,353,302,661,8250,000,00 %02-
193,000,402,902,401,650,000,00 %02-
194,000,202,801,801,500,000,00 %07-
195,000,202,555,001,3750,000,00 %013-
196,000,002,503,503,500,000,00 %012-
197,000,002,402,302,300,000,00 %047-
198,000,002,303,003,000,000,00 %014-
199,000,002,304,834,830,000,00 %09-
200,000,202,201,281,200,000,00 %066-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
140,000,000,050,050,050,000,00 %05-
145,000,002,150,490,490,000,00 %02-
150,000,001,550,330,330,000,00 %04-
155,000,002,152,302,300,000,00 %03-
160,000,001,000,340,340,000,00 %022-
165,000,002,100,800,800,000,00 %03-
170,000,002,100,340,340,000,00 %09-
175,000,002,102,152,150,000,00 %02-
180,000,001,402,262,260,000,00 %0233-
185,000,002,701,651,650,000,00 %07-
190,000,804,101,502,450,000,00 %015-
192,002,105,002,553,550,000,00 %011-
193,003,005,702,004,350,000,00 %03-
194,003,306,303,004,800,000,00 %05-
195,003,607,106,505,350,000,00 %05-
196,004,207,800,006,000,000,00 %00-
197,005,608,400,007,000,000,00 %00-
198,006,309,507,007,900,000,00 %03-
199,007,3010,303,208,800,000,00 %03-
200,008,2011,304,309,750,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MSWMing Shing Group Holdings Ltd
US$ 4,05
(206,82%)
25,26M
HWHHWH International Inc
US$ 2,91
(137,55%)
2,63M
UKUcommune International Ltd
US$ 3,66
(41,31%)
9,11M
YYGHYY Group Holding Ltd
US$ 0,17335
(38,35%)
69,53M
XOSXos Inc
US$ 4,4508
(24,32%)
3,26M
YOULYoulife Group Inc
US$ 0,5021
(-51,25%)
8,84M
EPSMEpsium Enterprise Ltd
US$ 1,61
(-21,46%)
3,91M
CCTGCCSC Technology International Holdings Ltd
US$ 1,449
(-18,60%)
7,29M
SCNIScinai Immunotherapeutics Ltd
US$ 0,3001
(-15,30%)
98,11k
AGMHAGM Group Holdings Inc
US$ 1,06
(-15,20%)
3,33M
YYGHYY Group Holding Ltd
US$ 0,1733
(38,31%)
69,52M
MSWMing Shing Group Holdings Ltd
US$ 4,0761
(208,80%)
25,25M
ADTXAditxt Inc
US$ 0,0292
(1,04%)
21,34M
XELBXcel Brands Inc
US$ 2,22
(5,71%)
16,87M
HKITHitek Global Inc
US$ 0,3276
(20,00%)
16,81M
Investor082 Investor082 il y a 2 minutes
You should add …for 15+ years!
NWBO
DreamyHaven20 DreamyHaven20 il y a 2 minutes
This is a tough one. OPTT is a real company with a real backlog—but so far that backlog hasn’t translated into meaningful revenue to cover operating costs.They’re currently burning around $2.2M/month, so even with the recent capital raise, they likely only have about ~6 months of runway unless that
OPTT
KevGee59 KevGee59 il y a 2 minutes
I've been trying to keep my lip zipped when it comes to the political posts. Not because it's OT, or that I'll get in trouble with Mods. But because you can't fix stupid.

Everyone should agree with that...no matter which way you lean.
NWBO
EternalPatience EternalPatience il y a 2 minutes
They will.. Dont worry

They have lined up their guys well inside -- Habib in the board, Brandon Hamara and John Ross in the executives list, Of course Pulte is also part of the Georgetown club... So they have their pockets full.. Only the rates and txse are pending..
FNMA
BigBadWolf BigBadWolf il y a 2 minutes
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177628340&txt2find=Revere
AMFN
Investor082 Investor082 il y a 4 minutes
It tells you that either GZ or Gary is a liar. Someone else posted last month that GZ told him weeks.

GZ inherited the pathological lying behavior from NWBO management crew?
NWBO
StockInfo11 StockInfo11 il y a 4 minutes
Posted on behalf of Cambria Gold Mines - In a recent Grizzle Hard Money live discussion, CEO Rob McLeod outlined Cambria Gold Mines' (CAMB.v AOTVF) plans for Red Mountain, the Premier mill restart strategy, and the planned Mount Margaret copper spinout, including its historic resource and intended U
CAMVF
Hoghead7 Hoghead7 il y a 4 minutes
https://www.linkedin.com/posts/devine-partners_its-an-exciting-time-for-our-client-fuelcell-activity-7425543494380904448-UD2P?utm_source=share&utm_medium=member_android&rcm=ACoAAD0kMAgBCjdlnBi58ae16C413y05wUfF-9o
FCEL
ProfitChaser ProfitChaser il y a 5 minutes
ADTX Picked up a little of this today under .03. Nasdaq stock with what looked like good news to me today. Either the traders did not agree or someone is dumping. Looked like it was worth the risk at these yearly low prices so I grabbed some. Down 42% for the day but seemed to be trying to level out
ADTX
StockInfo11 StockInfo11 il y a 6 minutes
Posted on behalf of Intrepid Metals Corp. - Tomorrow, Intrepid Metals (INTR.v IMTCF) will present at the Emerging Growth Conference, with Chairman & Interim CEO Matthew Lennox-King set to discuss recent achievements, Arizona copper-silver-zinc exploration progress, ongoing field activities, and 2026
IMTCF
europa7 europa7 il y a 7 minutes
Polymarket Odds on CLARITY Act Passage Drop Amid Ethics Objection
June 9, 2026
https://finance.yahoo.com/markets/crypto/articles/polymarket-odds-clarity-act-passage-070746688.html
XRPUSD
ProfitChaser ProfitChaser il y a 9 minutes
Nice close up 32% at .0033
StockInfo11 StockInfo11 il y a 9 minutes
Posted on behalf of Carrier Connect Data Solutions Inc. - Carrier Connect Data Solutions (CCDS.v CCDSF) will attend the Bermuda Capital Event from June 12–14, following what CEO Mark Binns describes as a transformational quarter, during which CCDS completed its national Canadian footprint, moved to
CCDS
flipper44 flipper44 il y a 9 minutes
Interesting. Did anybody else get this from George Zavoico?

Gary said:

“I just spent time speaking with GZ.

I believe things are proceeding well, but as he said, you never know when you've answered the regulators last question. It could be one to three
NWBO
oldstocks oldstocks il y a 10 minutes
I hope your right. The picture looks interesting

https://investorshub.advfn.com/uimage/uploads/2026/6/9/dpfxnParanovus.jpg

Let her run baby! Can it do it again?
PAVS
Investor082 Investor082 il y a 10 minutes
Of course. Most of them are paid pumpers and perhaps some are naive bag holders who continue to live in denial.
NWBO
Zardiw Zardiw il y a 10 minutes
#DDAmanda Chart on $LQMT.

https://DDAmanda.com/Charts/DDAmandaLQMT.jpg

Search: DDAmanda

Z
LQMT
Zardiw Zardiw il y a 11 minutes
#DDAmanda Chart on $LQMT.

https://DDAmanda.com/Charts/DDAmandaLQMT.jpg

Search: DDAmanda

Z
LQMT
TightCoil TightCoil il y a 11 minutes
I can't believe what Swab is doing to my FNMA shares....
it's showing that i lost over $2/shares, so that essentially it's showing a close PPS of $3.60 cents, they're using MY SHARES to line their own filthy pockets...my next door neighbor is a broker and told me how they do it...they USE ou
FNMA
Zadie420 Zadie420 il y a 12 minutes
Why did it drop so much today? I know they had a financing for $2.6 mil. But with the results announced yesterday the MC should be way over $100 Mil. The RVMD with less mOS has a market cap of ~$32 Bil.
AIM
Investor082 Investor082 il y a 12 minutes
Gary,

I appreciate you not lowering your already lowered $5-10 range from last month. Please stick with it as we’d like to see you set a new record of 100X miss this year. LOL! ;)
NWBO
Zardiw Zardiw il y a 12 minutes
$LQMT still going strong.......Up 11% .....#DDAmanda Chart on $LQMT.

https://DDAmanda.com/Charts/DDAmandaLQMT.jpg

Search: DDAmanda

Z.....
LQMT
FOFreddie FOFreddie il y a 13 minutes
Yes - I cant see how Trump does not do a deal relatively soon - Trump only has 2.5 years left to get the full benefit of any monetization of the UST F2 stake. Paulson has been a very long term supporter and Ackman more recently - what is the motivation to wait longer than necessary. Trump probab
FMCC
ORCA ORCA il y a 14 minutes
LOBOLOGY.I NEED SHARES BADLY BRO.TELL THE ROTORAS TO DO A FIRE SALE ALL THE WAY DOWN TO .0036S:)))WEEEEEE.
TELL HIM ORCA NEEDS SHARES BADLY.LOL..
BCDS
Monroe1 Monroe1 il y a 14 minutes
Calcium carbonate prices are high in the USA. $624 per metric ton this quarter.
LIGA

Dernières Valeurs Consultées