ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Vanguard Short Duration Tax Exempt Bond ETF

Vanguard Short Duration Tax Exempt Bond ETF (VSDM)

75,32
0,00
(0,00%)
Fermé 08 Février 10:00PM
75,32
0,00
(0,00%)
Après les heures de négociation: 10:23PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.040.053134962805575.2875.5475.0852020975.25360432SP
40.550.73558914002974.7775.5474.661532175.05767148SP
120.210.27958993476275.1176.5674.661310375.1106113SP
260.210.27958993476275.1176.5674.661310375.1106113SP
520.210.27958993476275.1176.5674.661310375.1106113SP
1560.210.27958993476275.1176.5674.661310375.1106113SP
2600.210.27958993476275.1176.5674.661310375.1106113SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173897100075.3200.0075.2675.3375.2623047
173888460075.320.030.0475.2675.32275.2624787
173879820075.290.090.1175.3375.475.2720226
173871180075.2050.030.0475.17575.2575.1218216
173862540075.175-0.09-0.1275.1675.37575.08521507
173836620075.2655-0.02-0.0375.2875.5475.265516311
173827980075.2850.090.1375.1975.3175.195264
173819340075.19-0.04-0.0575.2275.3775.178816319
173810700075.2250.020.0375.2175.28575.199139
173802060075.20530.130.1775.2575.2575.14823330
173776140075.0775-0.03-0.047575.1957521700
173767500075.1100.0075.1175.1175.110
173758860075.110.070.0975.0475.1475.0310515
173750220075.040.070.0975.0275.0774.994626
173715660074.970.070.0974.975.01974.919144
173707020074.90.050.0774.7975.0774.7914234
173698380074.850.160.2174.8774.9474.837712677
173689740074.69-0.02-0.0274.774.7174.6619680
173681100074.705-0.07-0.0974.7474.9674.721601
173655180074.7751-0.09-0.1274.7774.969974.7216509
173637900074.865-0.09-0.1374.959374.959374.84211532
173629260074.9593-0.03-0.0374.9474.9974.9314480
173620620074.9850.090.1374.9474.9974.935748
173594700074.890.080.1174.9275.0974.8745966
173586060074.81-0-0.0074.8674.9374.819678
173568780074.810100.0074.8174.8574.814667
173560140074.810.120.1674.7974.8574.747642
173534220074.6885-0.04-0.0574.9774.9774.668614929
173525580074.7250.020.0274.6974.7374.694863
173507784074.7088-0.25-0.3474.7174.7174.672074
173499660074.96-0.01-0.0174.9775.1474.8924248
173473740074.970.110.1474.9874.9974.941553
173465100074.8643-0.26-0.3475.0975.10574.83511041
173456460075.12-0.14-0.1975.2575.2675.123157
173447820075.2602-0.04-0.0675.30575.3875.2611773
173439180075.3050.020.0375.3275.3275.32663
173413260075.282-0.12-0.1675.3775.4575.28218506
173404620075.4-0.13-0.1775.5175.5375.414469
173395980075.5250.010.0175.5275.52575.52762
173387340075.52-0.05-0.0775.5775.6175.529365
173378700075.57-0.02-0.0275.5775.588475.554608
173352780075.5850.080.1075.5975.5975.545523
173344140075.5099-0.03-0.0375.4975.5375.476775
173335500075.5350.050.0775.4475.559175.447626
173326860075.48510.010.0175.4875.5375.459140
173318220075.480.050.0776.5676.5675.4310966
173291784075.430.080.1175.4575.4675.410697
173275020075.350.080.1175.2975.5475.2936960
173266380075.2650.050.0675.2775.775.25534709
173257740075.220.050.0775.4775.4775.20221112
173231820075.17-0.02-0.0275.1975.2275.127314

Dernières Valeurs Consultées