Premium
Vanguard Short Duration Tax Exempt Bond ETF (VSDM)
AMEX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.0261096605744 | 76.6 | 76.61 | 76.5 | 90499 | 76.53627707 | SP |
| 4 | 0.08 | 0.104575163399 | 76.5 | 76.61 | 76.26 | 115016 | 76.44533199 | SP |
| 12 | 0.3 | 0.393287886733 | 76.28 | 76.67 | 75.96 | 104942 | 76.39184575 | SP |
| 26 | 0.17 | 0.222483968067 | 76.41 | 77.64 | 75.96 | 99694 | 76.60829431 | SP |
| 52 | 1.02 | 1.34992059291 | 75.56 | 77.64 | 75.51 | 71800 | 76.5247729 | SP |
| 156 | 1.43 | 1.90286094478 | 75.15 | 77.64 | 73.6866 | 53945 | 76.29855435 | SP |
| 260 | 1.43 | 1.90286094478 | 75.15 | 77.64 | 73.6866 | 53945 | 76.29855435 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782513000 | 76.58 | 0.01 | 0.01 | 76.6 | 76.6 | 76.54 | 98685 |
| 1782426600 | 76.57 | 0.01 | 0.02 | 76.61 | 76.61 | 76.54 | 105722 |
| 1782340200 | 76.555 | 0.05 | 0.06 | 76.58 | 76.6 | 76.5418 | 70420 |
| 1782253800 | 76.51 | 0 | 0.00 | 76.5 | 76.53 | 76.5 | 112151 |
| 1782167400 | 76.51 | 0 | 0.00 | 76.6 | 76.6 | 76.5 | 73704 |
| 1781821800 | 76.51 | 0.08 | 0.10 | 76.48 | 76.53 | 76.48 | 115379 |
| 1781735400 | 76.43 | -0.06 | -0.07 | 76.48 | 76.53 | 76.42 | 88480 |
| 1781649000 | 76.485 | 0.02 | 0.02 | 76.44 | 76.5586 | 76.44 | 81379 |
| 1781562600 | 76.47 | 0.06 | 0.08 | 76.41 | 76.5 | 76.41 | 109510 |
| 1781303400 | 76.41 | 0.01 | 0.01 | 76.42 | 76.43 | 76.35 | 74576 |
| 1781217000 | 76.4 | 0 | 0.00 | 76.43 | 76.445 | 76.36 | 242853 |
| 1781130600 | 76.4 | -0.03 | -0.04 | 76.51 | 76.51 | 76.38 | 246693 |
| 1781044200 | 76.43 | 0.01 | 0.01 | 76.47 | 76.4799 | 76.42 | 129461 |
| 1780957800 | 76.42 | -0.01 | -0.01 | 76.46 | 76.47 | 76.4 | 59179 |
| 1780698600 | 76.425 | -0.03 | -0.03 | 76.37 | 76.4399 | 76.37 | 151076 |
| 1780612200 | 76.45 | 0.05 | 0.07 | 76.4 | 76.48 | 76.4 | 94353 |
| 1780525800 | 76.4 | 0 | 0.00 | 76.35 | 76.415 | 76.35 | 93330 |
| 1780439400 | 76.4 | 0.08 | 0.10 | 76.38 | 76.42 | 76.37 | 96703 |
| 1780353000 | 76.32 | -0.19 | -0.25 | 76.28 | 76.3482 | 76.26 | 110217 |
| 1780093800 | 76.51 | 0.07 | 0.09 | 76.5 | 76.56 | 76.48 | 130117 |
| 1780007400 | 76.44 | 0.03 | 0.04 | 76.36 | 76.485 | 76.36 | 114829 |
| 1779921000 | 76.41 | 0.08 | 0.10 | 76.31 | 76.41 | 76.31 | 99438 |
| 1779834600 | 76.33 | 0.19 | 0.25 | 76.26 | 76.33 | 76.26 | 80116 |
| 1779489000 | 76.1388 | 0.02 | 0.02 | 76.13 | 76.2 | 76.125 | 79606 |
| 1779402600 | 76.12 | 0.02 | 0.03 | 76.03 | 76.15 | 76.03 | 113476 |
| 1779316200 | 76.1 | 0.08 | 0.11 | 76.07 | 76.1099 | 76 | 171602 |
| 1779229800 | 76.02 | -0.09 | -0.12 | 76.06 | 76.075 | 75.96 | 105550 |
| 1779143400 | 76.11 | 0.03 | 0.04 | 76.17 | 76.17 | 76.06 | 133663 |
| 1778884200 | 76.08 | -0.16 | -0.21 | 76.22 | 76.22 | 76.03 | 192311 |
| 1778797800 | 76.24 | -0.01 | -0.01 | 76.25 | 76.32 | 76.23 | 109075 |
| 1778711400 | 76.25 | -0.05 | -0.07 | 76.27 | 76.3 | 76.23 | 97792 |
| 1778625000 | 76.3 | -0.08 | -0.10 | 76.37 | 76.37 | 76.29 | 87507 |
| 1778538600 | 76.38 | 0.01 | 0.01 | 76.39 | 76.41 | 76.36 | 105874 |
| 1778279400 | 76.37 | 0.01 | 0.01 | 76.43 | 76.43 | 76.37 | 68696 |
| 1778193000 | 76.365 | 0.01 | 0.01 | 76.4 | 76.4 | 76.35 | 64663 |
| 1778106600 | 76.355 | 0.09 | 0.11 | 76.41 | 76.41 | 76.33 | 115513 |
| 1778020200 | 76.27 | 0.03 | 0.04 | 76.35 | 76.35 | 76.24 | 83266 |
| 1777933800 | 76.24 | -0.04 | -0.05 | 76.26 | 76.3 | 76.1901 | 68858 |
| 1777674600 | 76.28 | -0.21 | -0.27 | 76.36 | 76.36 | 76.28 | 97102 |
| 1777588200 | 76.49 | 0 | 0.00 | 76.53 | 76.53 | 76.475 | 94226 |
| 1777501800 | 76.49 | -0.06 | -0.08 | 76.5 | 76.54 | 76.455 | 150545 |
| 1777415400 | 76.55 | -0.05 | -0.06 | 76.58 | 76.585 | 76.54 | 64376 |
| 1777329000 | 76.595 | -0.01 | -0.01 | 76.64 | 76.64 | 76.57 | 82668 |
| 1777069800 | 76.6 | 0.04 | 0.05 | 76.63 | 76.63 | 76.58 | 37051 |
| 1776983400 | 76.56 | -0.04 | -0.05 | 76.6 | 76.62 | 76.52 | 97806 |
| 1776897000 | 76.5991 | 0.01 | 0.01 | 76.6 | 76.61 | 76.58 | 69885 |
| 1776810600 | 76.59 | -0.02 | -0.03 | 76.67 | 76.67 | 76.56 | 112321 |
| 1776724200 | 76.61 | 0.01 | 0.01 | 76.63 | 76.638 | 76.59 | 115708 |
| 1776465000 | 76.6 | 0.09 | 0.12 | 76.57 | 76.62 | 76.55 | 70036 |
| 1776378600 | 76.51 | 0.01 | 0.02 | 76.51 | 76.52 | 76.5 | 69306 |
| 1776292200 | 76.4985 | -0.02 | -0.03 | 76.58 | 76.58 | 76.48 | 117346 |
| 1776205800 | 76.52 | -0.01 | -0.01 | 76.52 | 76.54 | 76.51 | 90789 |
| 1776119400 | 76.53 | 0.06 | 0.08 | 76.47 | 76.545 | 76.47 | 176201 |
| 1775860200 | 76.47 | -0.04 | -0.05 | 76.52 | 76.53 | 76.47 | 43010 |
| 1775773800 | 76.51 | 0.09 | 0.12 | 76.41 | 76.52 | 76.37 | 117428 |
| 1775687400 | 76.42 | 0.11 | 0.14 | 76.63 | 76.63 | 76.37 | 75058 |
| 1775601000 | 76.315 | 0.09 | 0.12 | 76.3 | 76.34 | 76.2699 | 84978 |
| 1775514600 | 76.22 | -0.08 | -0.10 | 76.28 | 76.3299 | 76.22 | 138733 |
| 1775169000 | 76.3 | 0.08 | 0.10 | 76.29 | 76.31 | 76.21 | 110952 |
| 1775082600 | 76.22 | -0.07 | -0.09 | 76.3 | 76.3 | 76.18 | 98901 |
| 1774996200 | 76.29 | 0.07 | 0.09 | 76.31 | 76.35 | 76.27 | 191383 |
| 1774909800 | 76.225 | 0.06 | 0.08 | 76.24 | 76.26 | 76.21 | 93914 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
