Premium
Vanguard California Tax Exempt Bond ETF (VTEC)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.163 | 0.162285941856 | 100.44 | 100.69 | 100.22 | 270791 | 100.34800674 | SP |
| 4 | 1.043 | 1.04760948172 | 99.56 | 100.69 | 99.535 | 287688 | 100.07146526 | SP |
| 12 | 1.373 | 1.38365413685 | 99.23 | 100.69 | 98.505 | 297776 | 99.77775461 | SP |
| 26 | 0.363 | 0.362130885874 | 100.24 | 101.9 | 98.43 | 264333 | 100.08532119 | SP |
| 52 | 3.103 | 3.18256410256 | 97.5 | 101.9 | 96.35 | 200226 | 99.68895798 | SP |
| 156 | -0.107 | -0.106245655844 | 100.71 | 101.9 | 94.0187 | 129612 | 99.19487362 | SP |
| 260 | -0.107 | -0.106245655844 | 100.71 | 101.9 | 94.0187 | 129612 | 99.19487362 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782513000 | 100.5 | 0.07 | 0.07 | 100.44 | 100.515 | 100.41 | 288575 |
| 1782426600 | 100.43 | 0.09 | 0.09 | 100.44 | 100.46 | 100.38 | 163302 |
| 1782340200 | 100.34 | 0.1 | 0.10 | 100.38 | 100.47 | 100.33 | 235264 |
| 1782253800 | 100.24 | -0.04 | -0.04 | 100.24 | 100.56 | 100.22 | 250486 |
| 1782167400 | 100.28 | 0.04 | 0.04 | 100.44 | 100.69 | 100.22 | 416330 |
| 1781821800 | 100.24 | 0.24 | 0.24 | 100.26 | 100.295 | 100.225 | 301257 |
| 1781735400 | 100 | -0.09 | -0.09 | 100.19 | 100.25 | 100 | 305369 |
| 1781649000 | 100.09 | 0.02 | 0.02 | 100.02 | 100.3 | 100.02 | 195092 |
| 1781562600 | 100.07 | 0.11 | 0.11 | 100.15 | 100.18 | 100.06 | 272793 |
| 1781303400 | 99.96 | 0 | 0.00 | 100.05 | 100.05 | 99.8 | 300765 |
| 1781217000 | 99.96 | 0.13 | 0.13 | 99.94 | 100.03 | 99.82 | 468229 |
| 1781130600 | 99.83 | -0.17 | -0.17 | 100 | 100.01 | 99.78 | 232221 |
| 1781044200 | 100 | 0.08 | 0.08 | 100.05 | 100.0799 | 99.9201 | 235935 |
| 1780957800 | 99.92 | 0.05 | 0.05 | 100.02 | 100.07 | 99.81 | 271690 |
| 1780698600 | 99.87 | -0.13 | -0.13 | 99.79 | 99.93 | 99.73 | 210449 |
| 1780612200 | 100 | 0.05 | 0.05 | 100.04 | 100.06 | 100 | 363820 |
| 1780525800 | 99.95 | -0.05 | -0.05 | 99.81 | 100.05 | 99.81 | 307444 |
| 1780439400 | 100 | 0.16 | 0.16 | 99.99 | 100.0396 | 99.97 | 304536 |
| 1780353000 | 99.84 | -0.21 | -0.21 | 99.56 | 99.87 | 99.535 | 342523 |
| 1780093800 | 100.05 | 0.22 | 0.22 | 99.82 | 100.08 | 99.82 | 245744 |
| 1780007400 | 99.83 | 0.17 | 0.17 | 99.62 | 99.89 | 99.61 | 471538 |
| 1779921000 | 99.66 | 0.17 | 0.17 | 99.52 | 99.68 | 99.52 | 298946 |
| 1779834600 | 99.49 | 0.41 | 0.41 | 99.41 | 99.58 | 99.4 | 567267 |
| 1779489000 | 99.08 | 0.11 | 0.12 | 99.11 | 99.2 | 99.025 | 231030 |
| 1779402600 | 98.965 | 0.01 | 0.01 | 98.66 | 98.97 | 98.6421 | 363689 |
| 1779316200 | 98.96 | 0.29 | 0.29 | 98.83 | 99 | 98.67 | 433228 |
| 1779229800 | 98.67 | -0.26 | -0.26 | 98.71 | 98.76 | 98.505 | 274374 |
| 1779143400 | 98.93 | -0.06 | -0.06 | 99.02 | 99.055 | 98.86 | 398635 |
| 1778884200 | 98.99 | -0.42 | -0.42 | 99.15 | 99.18 | 98.71 | 567051 |
| 1778797800 | 99.41 | -0.03 | -0.03 | 99.5 | 99.5769 | 99.41 | 281310 |
| 1778711400 | 99.44 | -0.14 | -0.14 | 99.58 | 99.58 | 99.41 | 507717 |
| 1778625000 | 99.58 | -0.12 | -0.12 | 99.67 | 99.72 | 99.545 | 312991 |
| 1778538600 | 99.7 | -0.05 | -0.05 | 99.73 | 99.78 | 99.7 | 216939 |
| 1778279400 | 99.75 | 0.01 | 0.01 | 99.87 | 99.87 | 99.72 | 274136 |
| 1778193000 | 99.74 | -0.03 | -0.03 | 99.82 | 99.83 | 99.71 | 292125 |
| 1778106600 | 99.77 | 0.14 | 0.14 | 99.9 | 99.915 | 99.76 | 280095 |
| 1778020200 | 99.63 | 0.04 | 0.04 | 99.69 | 99.7168 | 99.56 | 386465 |
| 1777933800 | 99.59 | -0.1 | -0.10 | 99.67 | 99.68 | 99.45 | 329470 |
| 1777674600 | 99.69 | -0.29 | -0.29 | 99.78 | 99.81 | 99.654 | 361476 |
| 1777588200 | 99.98 | 0.06 | 0.06 | 100.02 | 100.02 | 99.89 | 322903 |
| 1777501800 | 99.92 | -0.18 | -0.18 | 100.05 | 100.18 | 99.87 | 295090 |
| 1777415400 | 100.1 | -0.13 | -0.12 | 100.11 | 100.15 | 100.05 | 175033 |
| 1777329000 | 100.225 | -0.03 | -0.03 | 100.29 | 100.3 | 100.18 | 235347 |
| 1777069800 | 100.255 | 0.06 | 0.06 | 100.27 | 100.2999 | 100.2 | 180925 |
| 1776983400 | 100.19 | -0.02 | -0.02 | 100.31 | 100.31 | 100.025 | 249883 |
| 1776897000 | 100.21 | 0.04 | 0.04 | 100.24 | 100.26 | 100.19 | 148369 |
| 1776810600 | 100.17 | -0.09 | -0.09 | 100.22 | 100.225 | 100.075 | 239467 |
| 1776724200 | 100.26 | 0.06 | 0.06 | 100.15 | 100.2699 | 100.12 | 269109 |
| 1776465000 | 100.2 | 0.23 | 0.24 | 99.99 | 100.32 | 99.99 | 307544 |
| 1776378600 | 99.965 | 0.01 | 0.01 | 100.02 | 100.04 | 99.91 | 294860 |
| 1776292200 | 99.96 | -0.1 | -0.10 | 100.06 | 100.08 | 99.95 | 189971 |
| 1776205800 | 100.06 | 0.05 | 0.05 | 100.01 | 100.1 | 99.9837 | 273327 |
| 1776119400 | 100.01 | 0.15 | 0.15 | 99.86 | 100.02 | 99.82 | 329441 |
| 1775860200 | 99.86 | -0.06 | -0.06 | 99.99 | 99.99 | 99.82 | 205388 |
| 1775773800 | 99.92 | 0.2 | 0.20 | 99.77 | 99.9451 | 99.68 | 212836 |
| 1775687400 | 99.725 | 0.32 | 0.33 | 99.87 | 100.101 | 99.69 | 301392 |
| 1775601000 | 99.4 | 0.15 | 0.15 | 99.14 | 99.4299 | 99.14 | 191711 |
| 1775514600 | 99.25 | -0.09 | -0.09 | 99.23 | 99.365 | 99.2201 | 288095 |
| 1775169000 | 99.34 | 0.23 | 0.23 | 99.02 | 99.38 | 98.995 | 304149 |
| 1775082600 | 99.11 | 0.03 | 0.03 | 99.09 | 99.205 | 99.035 | 453440 |
| 1774996200 | 99.08 | 0.25 | 0.25 | 99.08 | 99.22 | 99 | 327022 |
| 1774909800 | 98.83 | 0.16 | 0.16 | 98.88 | 99.025 | 98.737 | 188603 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
