ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Vanguard California Tax Exempt Bond ETF

Vanguard California Tax Exempt Bond ETF (VTEC)

100,603
0,103
(0,10%)
Fermé 30 Juin 10:00PM
100,64
0,037
(0,04%)
Après les heures de négociation: 1:59AM

Vanguard California Tax Exempt Bond ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
91,008,0011,000,009,500,000,00 %00-
92,007,0010,000,008,500,000,00 %00-
93,006,009,000,007,500,000,00 %00-
94,004,308,700,006,500,000,00 %00-
95,003,307,700,005,500,000,00 %00-
96,003,006,000,004,500,000,00 %00-
97,001,455,700,003,5750,000,00 %00-
98,000,454,700,002,5750,000,00 %00-
99,001,503,700,952,600,000,00 %018-
100,000,652,800,001,7250,000,00 %00-
101,000,151,500,000,8250,000,00 %00-
102,000,051,200,000,6250,000,00 %00-
103,000,002,000,000,000,000,00 %00-
104,000,002,000,000,000,000,00 %00-
105,000,002,000,000,000,000,00 %00-
106,000,001,000,000,000,000,00 %00-
107,000,001,000,000,000,000,00 %00-
108,000,001,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
91,000,001,000,000,000,000,00 %00-
92,000,002,000,000,000,000,00 %00-
93,000,002,000,000,000,000,00 %00-
94,000,002,000,000,000,000,00 %00-
95,000,001,000,000,000,000,00 %00-
96,000,001,000,000,000,000,00 %00-
97,000,002,000,000,000,000,00 %00-
98,000,001,200,000,000,000,00 %00-
99,000,050,900,000,4750,000,00 %00-
100,000,202,350,001,2750,000,00 %00-
101,000,752,900,001,8250,000,00 %00-
102,001,654,000,002,8250,000,00 %00-
103,000,405,000,002,700,000,00 %00-
104,001,406,000,003,700,000,00 %00-
105,002,407,000,004,700,000,00 %00-
106,003,408,000,005,700,000,00 %00-
107,005,008,000,006,500,000,00 %00-
108,006,009,000,007,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPCUniverse Pharmaceuticals Inc
US$ 12,1413
(310,18%)
55,19M
TNMGTNL Mediagene
US$ 1,01
(106,97%)
318,53M
DCOYDecoy Therapeutics Inc
US$ 9,5999
(73,97%)
12,83M
SDOTSadot Group Inc
US$ 35,47
(65,36%)
11,08M
DGNXDiginex Ltd
US$ 1,42
(60,78%)
50,3M
FAMIFarmmi Inc
US$ 0,2761
(-77,37%)
10,15M
BJDXBluejay Diagnostics Inc
US$ 1,42
(-51,54%)
2,83M
HONHoneywell International Inc
US$ 227,80
(-50,95%)
7,78M
JEM707 Cayman Holdings Ltd
US$ 1,11
(-40,32%)
13,03M
CELZCreative Medical Technology Holdings Inc
US$ 0,8102
(-32,48%)
1,36M
INLFINLIF Limited
US$ 0,065699
(40,68%)
1,12B
TNMGTNL Mediagene
US$ 1,01
(106,97%)
318,53M
NVDANVIDIA Corporation
US$ 194,97
(1,27%)
149,05M
CMCSAComcast Corporation
US$ 24,22
(4,53%)
135,54M
AALAmerican Airlines Group Inc
US$ 17,92
(0,28%)
122,47M
jour_trader jour_trader il y a 4 minutes
You start accruing at time when there is some certainty.
ELTP
Lve Lve il y a 5 minutes
Not to you I’m bullish sorry …but you sure respond fast … May need to hire you
PSRU
biotechinvestor1 biotechinvestor1 il y a 7 minutes
So a mention on CNBC’s “The Club” and one on Fast Money. Are we about to see a meaningful retail investor participation in Halo? 
Would love to see Helen on CNBC, Bloomberg, Investment Podcasts and YouTube channels! 
HALO
DrivenByPain DrivenByPain il y a 8 minutes
$SNTX🤑 Vincent Ornelas 11 years at SpaceX

https://www.otcmarkets.com/stock/SNTX/profile

https://x.com/SuntexCorp/status/2071586467009159380
SNTX
waterchaser waterchaser il y a 9 minutes
Thanks!
PSRU
boston127 boston127 il y a 9 minutes
Post the filings that confirms they are

selling. If the company is headed forward, why would anyone sell? Makes me realize I did not do my DD.
GNIS
Rocky3 Rocky3 il y a 10 minutes
MRK and LLY have stayed near their highs. BMY and ABBV are still way off their lows,



MRK, LLY, and BMY hitting new highs. GILD too. ABBV has not returned to highs.



Well, since late 2022, LLY has continued be be a great place to be. MRK an
ABBV BMY JNJ
Lve Lve il y a 11 minutes
Yay!!! I agree
PSRU
wowalters wowalters il y a 11 minutes
But then again will it be? The FDIC, by closing, will be afirming that a Scientific Forensic Accountant was wrong that WMI had a value of $86 Billion in 2012. What to do? What to do??? Prove it...
RKT
SSKILLZ1 SSKILLZ1 il y a 12 minutes
I'm not exactly breaking news here, somebody having a similar point of view, should be the overwhelming majority (Like 99.9%), I mean he terrible there is no debate, his philosophy, his moves, his press conferences, this is the worst GM of any team I root for I have ever seen, yes he is this bad, to
Welcome2Pinkyland Welcome2Pinkyland il y a 12 minutes
Same here $$
CGNO
bullmkt99 bullmkt99 il y a 13 minutes
Agreed. I put PatB on "Ignore" long ago.
SNTX
bullmkt99 bullmkt99 il y a 14 minutes
Agreed. I put PatB on "Ignore" long ago.
SNTX
Lewrock Lewrock il y a 15 minutes
The very last question is the most significant one! What happens to all the income statements of the companies that have invested heavily in obsolete candidates for next gen optical modulators? I am talking specifically about TFLN. Thin Film Lithium Niobate has been the most talked about new materia
LWLG
SPORTYNORTY SPORTYNORTY il y a 15 minutes
I very much like this post.
VMHG
biotechinvestor1 biotechinvestor1 il y a 16 minutes
On June 26, 2026, Jim Cramer and Jeff Marks of the https://www.cnbc.com/investingclub/morning-meeting/ specifically highlighted Halozyme Therapeutics, pointing to its extended product revenue runway.[https://www.cnbc.com/video/2026/06/26/friday-june-26-2026-the-club-likes-this-healthcare-stock-thank
HALO
xavierprivas xavierprivas il y a 17 minutes
Thank you to dewophile and WorstLuck. I bought a bunch on that day around $77, however it went down to $72.
Was debating whether to sell and take profit before the second shoe drops (part 2 of maintenance data) but the people
I follow on X give me confidence to keep it.
Eths Eths il y a 18 minutes
SNTX
https://x.com/allpennystocks/status/2071615268258718182?s=46&t=6Y7w8L7iBETCgMYpIXWuzg
SNTX
Ronnie Replay Ronnie Replay il y a 20 minutes
Who is this guy lol.
CNNA
DrivenByPain DrivenByPain il y a 22 minutes
$SNTX🤑 Elon Be Giving Leal Some Mojo 🤑

https://x.com/SuntexCorp/status/2071586467009159380?ref_src=twsrc%5Etfw

https://www.google.com/search?q=lisa+surnow+elon+musk&rlz=1C1VDKB_enUS994US996&oq=Lisa+Surnow&gs_lcrp=EgZjaHJvbWUqBwgCEAAYgAQyBggAEEUYOTIHCAEQA
SNTX
FFFacts FFFacts il y a 23 minutes
You are all among the most pathetic people on this planet.
FMCC
Eli's Gone Eli's Gone il y a 24 minutes
Are you sure you don't write for The Times :-)

https://www.nytimes.com/athletic/7398052/2026/06/26/mets-david-stearns-job-security/?unlocked_article_code=1.tFA.KOs6.IkL_JueJKMXn&source=athletic_user_shared_gift_article_copylink&smid=url-share-ta
mnb459 mnb459 il y a 25 minutes
Not sure if this p/r is gobledegoop or actually means something. i could not get rid of 5k shares at .062 all day, so whats next in the pipeline??
KRTL
layton layton il y a 27 minutes
Dead wrong AGAIN. Rewind the VCR and watch more Cramer!!
SPY
wowalters wowalters il y a 30 minutes
I'm waiting for the FDIC to close the recievership ... Then we will know it is over...
RKT

Dernières Valeurs Consultées

Delayed Upgrade Clock