ADVFN ADVFN

Hot Features

Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Vanguard California Tax Exempt Bond ETF

Vanguard California Tax Exempt Bond ETF (VTEC)

100,603
0,103
(0,10%)
Fermé 30 Juin 10:00PM
100,64
0,037
(0,04%)
Après les heures de négociation: 1:59AM

Vanguard California Tax Exempt Bond ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
91,008,0011,000,009,500,000,00 %00-
92,007,0010,000,008,500,000,00 %00-
93,006,009,000,007,500,000,00 %00-
94,004,308,700,006,500,000,00 %00-
95,003,307,700,005,500,000,00 %00-
96,003,006,000,004,500,000,00 %00-
97,001,455,700,003,5750,000,00 %00-
98,000,454,700,002,5750,000,00 %00-
99,001,503,700,952,600,000,00 %018-
100,000,652,800,001,7250,000,00 %00-
101,000,151,500,000,8250,000,00 %00-
102,000,051,200,000,6250,000,00 %00-
103,000,002,000,000,000,000,00 %00-
104,000,002,000,000,000,000,00 %00-
105,000,002,000,000,000,000,00 %00-
106,000,001,000,000,000,000,00 %00-
107,000,001,000,000,000,000,00 %00-
108,000,001,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
91,000,001,000,000,000,000,00 %00-
92,000,002,000,000,000,000,00 %00-
93,000,002,000,000,000,000,00 %00-
94,000,002,000,000,000,000,00 %00-
95,000,001,000,000,000,000,00 %00-
96,000,001,000,000,000,000,00 %00-
97,000,002,000,000,000,000,00 %00-
98,000,001,200,000,000,000,00 %00-
99,000,050,900,000,4750,000,00 %00-
100,000,202,350,001,2750,000,00 %00-
101,000,752,900,001,8250,000,00 %00-
102,001,654,000,002,8250,000,00 %00-
103,000,405,000,002,700,000,00 %00-
104,001,406,000,003,700,000,00 %00-
105,002,407,000,004,700,000,00 %00-
106,003,408,000,005,700,000,00 %00-
107,005,008,000,006,500,000,00 %00-
108,006,009,000,007,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPCUniverse Pharmaceuticals Inc
US$ 12,1413
(310,18%)
55,19M
TNMGTNL Mediagene
US$ 1,01
(106,97%)
318,53M
DCOYDecoy Therapeutics Inc
US$ 9,5999
(73,97%)
12,83M
SDOTSadot Group Inc
US$ 35,47
(65,36%)
11,08M
DGNXDiginex Ltd
US$ 1,42
(60,78%)
50,3M
FAMIFarmmi Inc
US$ 0,2761
(-77,37%)
10,15M
BJDXBluejay Diagnostics Inc
US$ 1,42
(-51,54%)
2,83M
HONHoneywell International Inc
US$ 227,80
(-50,95%)
7,78M
JEM707 Cayman Holdings Ltd
US$ 1,11
(-40,32%)
13,03M
CELZCreative Medical Technology Holdings Inc
US$ 0,8102
(-32,48%)
1,36M
INLFINLIF Limited
US$ 0,065699
(40,68%)
1,12B
TNMGTNL Mediagene
US$ 1,01
(106,97%)
318,53M
NVDANVIDIA Corporation
US$ 194,97
(1,27%)
149,05M
CMCSAComcast Corporation
US$ 24,22
(4,53%)
135,54M
AALAmerican Airlines Group Inc
US$ 17,92
(0,28%)
122,47M
madcasper madcasper il y a 4 minutes
been following Crypto Zombie on youtube from 2017 $18k t0 $3k he has always been positive and has charts to back up his positions.
take a look. he has his first video out in several months, he made it big and has been enjoying that success for a while. my links don't stick but it should be ea
BTCUSD
Hey_Its_That_Guy Hey_Its_That_Guy il y a 4 minutes
What are the negatives?
FNMA
Lsmith500 Lsmith500 il y a 5 minutes
SNTX
DCBill DCBill il y a 5 minutes
Totally unneeded. Since removing them from C-Ship doesn't require legislation, just White House political will.
Anything but the latter will just produce lots of time, effort, and political games--from both sides of the aisle and both sides of the Hill--that are not necessary or desired.
FNMA
ListenToTheTrees ListenToTheTrees il y a 6 minutes
I understand why some people see it that way. Legacy operating systems, reverse mergers, name changes, and historical baggage can absolutely weigh on a company’s perception. Markets don’t forget history quickly, and investors are right to be skeptical.

That said, I think it’s importan
RWAX
Red_Right_Hand Red_Right_Hand il y a 6 minutes
This presentation is prep for FDA submission, it is the final step needed in the exceptions pathway to adequate and well controlled studies to help validate the measures utilized in the original MHRA submission and to remove influence on a more subjective process by FDA.

Hi Doc: I to
NWBO
MrMontag MrMontag il y a 6 minutes
Come on brah! you are supposed to be averaging down! 💰️➡️🚽
NB
CA Market News CA Market News il y a 7 minutes
MedMira Reports Third Quarter Results FY2026June 29, 2026 8:00 PM
ACCESS NewswireHALIFAX, NS / ACCESS Newswire / June 29, 2026 / MedMira Inc. (MedMira) (TSXV:MIR), reported today on its
MIR
fricassee fricassee il y a 7 minutes
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
 
FORM 8-K
 
CURRENT REPORT
Pursuant to Section 13 or 15(d) of the Securities Exchange Act of 1934
 
Date of Report (Date of earliest event reported): June 26, 2026
LQMT
fricassee fricassee il y a 8 minutes
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
 FORM 8-K
 CURRENT REPORT
Pursuant to Section 13 or 15(d) of the Securities Exchange Act of 1934
 Date of Report (Date of earliest event reported): June 26, 2026
 
LIQUIDME
LQMT
waterchaser waterchaser il y a 9 minutes
BK TIME?
Buyer beware of the PSRU PnD.
PSRU
TastyTheElf TastyTheElf il y a 10 minutes
All chips are down on the cancer trial
AMRN
mrwrn2010 mrwrn2010 il y a 11 minutes
I hope the latter half is true for obvious reasons, though I doubt it because of this in the filing. It says equity and not cash but my guess would be the same stance applies:

“Although we do not have a formal policy regarding the timing of awards of stock options, stock appreciation
ELTP
The Canes The Canes il y a 12 minutes
Denisk your taste is impeccable. Suckling rates it a 97. It's worth 3x's what my Caymus is worth ($249). The only thing I have that'll top it is a Penfolds Bin 707 from '96. I'll open it for the right woman not UNCY approval.
UNCY
jhdf51 jhdf51 il y a 12 minutes
That would be great...combined with some rate relief and bingo!

JHD
RKT
Hosai Hosai il y a 13 minutes
An interesting pre-print published a few days ago examined individual neurons in the human entorhinal cortex—one of the first brain regions affected in Alzheimer's disease, where pathological changes often begin before much of the hippocampus. Using single-cell sequencing, the researchers analysed t
AVXL
joyceschoice joyceschoice il y a 14 minutes
Okwife - AI does make mistakes so be careful. Like you, several of us are also still investing, trading and living our lives while waiting for an end game here. What do you want from the board suddenly now. Your posts feel full of anger to me. Since you have suddenly given us a superior AI road
LEHNQ
Crypttolit Crypttolit il y a 14 minutes
10x times your money-Read if you want to 10x your money 💰 https://cxaianaylsis.com/
2BAD4U 2BAD4U il y a 14 minutes
Rejects are out, LMFAO $Weeeeeeeeeeeeeeeeeeeeeeeeeeee🚀🚂 (S00N)😉
TWOH
price_and_volume price_and_volume il y a 16 minutes
They never do.
You should have listened Most of us were already out a year ago.

Others were "adding on pullbacks", still believing the pump & "averaging down" into oblivion.

Folks need to learn how to sell pump-n-dumps.

And they need to learn how l
TWOH
jhdf51 jhdf51 il y a 16 minutes
Thanks..will check it out...

JHD
RKT
oldstocks oldstocks il y a 16 minutes
I keep up on Florida corporate filings.
Entity Name: TRIAR COMMERCE LLC
No change yet.
AFFU
Lakota-45 Lakota-45 il y a 16 minutes
~ A Notice to the Board; The WDLF / Decentral Life, Security Details have been
updated again today, at OTC Markets, Monday, June 29, 2026 !!!
~ Note; ( No Change on the OS )

~ Also; Multiple Updates have been showing up in both Co. Websites lately,
so I recomm
WDLF
StockGuy2026 StockGuy2026 il y a 18 minutes
Netlist's forward price to sales (PS) is conservatively valued at about 2. Micron and SK Hynix both have PS of 14 based on last 12 month sales. Micron has a forward PS of about 10.

Let's give NLST half the PS of Micron to be conservative. That's a PS of 5 and value NLST at $7.50.
NLST
Lsmith500 Lsmith500 il y a 19 minutes
https://x.com/sniperflow777/status/2071744312321233011?s=46
SNTX

Dernières Valeurs Consultées

Delayed Upgrade Clock