Premium
Vanguard Intermediate Term Tax Exempt Bond ETF (VTEI)
AMEX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.441 | 0.446627506583 | 98.74 | 99.25 | 98.56 | 39579 | 99.00121412 | SP |
| 4 | 0.151 | 0.152479046754 | 99.03 | 99.68 | 98.56 | 39913 | 99.23656708 | SP |
| 12 | -0.479 | -0.480634156131 | 99.66 | 101.27 | 98.56 | 31481 | 99.70135202 | SP |
| 26 | -0.719 | -0.71971971972 | 99.9 | 101.8 | 98.56 | 25212 | 100.07545278 | SP |
| 52 | -1.319 | -1.31243781095 | 100.5 | 101.8 | 98.32 | 24704 | 99.9101785 | SP |
| 156 | -1.319 | -1.31243781095 | 100.5 | 101.8 | 98.32 | 24704 | 99.9101785 | SP |
| 260 | -1.319 | -1.31243781095 | 100.5 | 101.8 | 98.32 | 24704 | 99.9101785 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 99.181 | 0.14 | 0.14 | 99.13 | 99.25 | 99.13 | 27272 |
| 1737070200 | 99.04 | 0.03 | 0.03 | 98.92 | 99.11 | 98.91 | 36393 |
| 1736983800 | 99.01 | 0.31 | 0.32 | 99 | 99.01 | 98.9167 | 71913 |
| 1736897400 | 98.6957 | -0.09 | -0.09 | 98.74 | 98.75 | 98.56 | 22737 |
| 1736811000 | 98.788 | -0.2 | -0.20 | 98.94 | 98.945 | 98.69 | 36127 |
| 1736551800 | 98.985 | -0.32 | -0.32 | 99.02 | 99.135 | 98.9801 | 39018 |
| 1736379000 | 99.3 | -0.23 | -0.23 | 99.25 | 99.33 | 99.185 | 35704 |
| 1736292600 | 99.53 | -0.1 | -0.10 | 99.55 | 99.595 | 99.47 | 19817 |
| 1736206200 | 99.63 | 0.06 | 0.06 | 99.54 | 99.68 | 99.5199 | 14882 |
| 1735947000 | 99.57 | 0.08 | 0.08 | 99.54 | 99.61 | 99.505 | 84989 |
| 1735860600 | 99.49 | 0.1 | 0.10 | 99.46 | 99.5455 | 99.405 | 45893 |
| 1735687800 | 99.39 | 0.01 | 0.01 | 99.32 | 99.43 | 99.32 | 42894 |
| 1735601400 | 99.38 | 0.32 | 0.33 | 99.23 | 99.38 | 99.23 | 67614 |
| 1735342200 | 99.0552 | -0.15 | -0.16 | 99.06 | 99.125 | 99 | 16327 |
| 1735255800 | 99.21 | 0.12 | 0.12 | 98.99 | 99.21 | 98.99 | 60992 |
| 1735077840 | 99.09 | -0.34 | -0.34 | 99.03 | 99.09 | 98.97 | 14432 |
| 1734996600 | 99.43 | 0.09 | 0.09 | 99.34 | 99.44 | 99.2601 | 51303 |
| 1734737400 | 99.34 | 0.22 | 0.22 | 99.25 | 99.4698 | 99.25 | 31161 |
| 1734651000 | 99.12 | -0.42 | -0.42 | 99.34 | 99.34 | 99.025 | 21193 |
| 1734564600 | 99.54 | -0.43 | -0.43 | 99.86 | 99.89 | 99.525 | 9654 |
| 1734478200 | 99.97 | -0.22 | -0.22 | 100.04 | 100.11 | 99.93 | 44860 |
| 1734391800 | 100.19 | 0.2 | 0.20 | 100.14 | 100.19 | 100.1 | 52622 |
| 1734132600 | 99.99 | -0.21 | -0.21 | 100.09 | 100.13 | 99.9 | 19260 |
| 1734046200 | 100.2 | -0.22 | -0.22 | 100.44 | 100.44 | 100.05 | 20762 |
| 1733959800 | 100.42 | -0.2 | -0.20 | 100.69 | 100.7 | 100.42 | 24181 |
| 1733873400 | 100.62 | -0.15 | -0.15 | 100.66 | 100.7 | 100.58 | 17519 |
| 1733787000 | 100.77 | 0.01 | 0.01 | 100.74 | 100.77 | 100.67 | 23188 |
| 1733527800 | 100.76 | 0.08 | 0.08 | 100.79 | 101.27 | 100.72 | 18314 |
| 1733441400 | 100.68 | -0.09 | -0.08 | 100.71 | 100.71 | 100.64 | 19426 |
| 1733355000 | 100.765 | 0.2 | 0.19 | 100.6 | 100.8 | 100.5697 | 26011 |
| 1733268600 | 100.57 | 0.07 | 0.07 | 100.66 | 100.69 | 100.56 | 55546 |
| 1733182200 | 100.5 | -0.25 | -0.25 | 100.365 | 100.66 | 100.365 | 39600 |
| 1732917840 | 100.75 | 0.22 | 0.22 | 100.69 | 100.755 | 100.67 | 11794 |
| 1732750200 | 100.53 | 0.19 | 0.19 | 100.48 | 100.62 | 100.475 | 31180 |
| 1732663800 | 100.34 | -0.07 | -0.07 | 100.28 | 100.355 | 100.21 | 39062 |
| 1732577400 | 100.41 | 0.37 | 0.37 | 100.35 | 100.43 | 100.2899 | 29387 |
| 1732318200 | 100.04 | 0.04 | 0.04 | 100.09 | 100.13 | 100.01 | 14458 |
| 1732231800 | 100 | 0 | 0.00 | 100.04 | 100.08 | 99.95 | 29956 |
| 1732145400 | 100 | -0.05 | -0.05 | 99.92 | 100.045 | 99.92 | 13570 |
| 1732059000 | 100.05 | 0.06 | 0.06 | 100.06 | 100.12 | 100.01 | 22499 |
| 1731972600 | 99.99 | 0.08 | 0.08 | 99.89 | 100.05 | 99.85 | 31950 |
| 1731713400 | 99.91 | 0.19 | 0.19 | 99.67 | 99.96 | 99.67 | 11160 |
| 1731627000 | 99.72 | 0.07 | 0.07 | 99.74 | 99.85 | 99.68 | 16895 |
| 1731540600 | 99.65 | -0.01 | -0.01 | 99.9 | 99.9 | 99.65 | 16862 |
| 1731454200 | 99.655 | -0.18 | -0.18 | 99.83 | 99.84 | 99.6 | 33196 |
| 1731367800 | 99.83 | -0.07 | -0.07 | 99.69 | 99.84 | 99.69 | 23063 |
| 1731108600 | 99.9 | 0.69 | 0.70 | 99.56 | 99.91 | 99.56 | 16433 |
| 1731022200 | 99.21 | 0.25 | 0.25 | 99.2 | 99.43 | 99.0905 | 46173 |
| 1730935800 | 98.96 | -0.91 | -0.91 | 98.905 | 99.19 | 98.89 | 41527 |
| 1730849400 | 99.87 | 0.14 | 0.14 | 99.71 | 99.92 | 99.66 | 23308 |
| 1730763000 | 99.73 | 0.25 | 0.25 | 99.79 | 99.82 | 99.67 | 46787 |
| 1730500200 | 99.48 | -0.27 | -0.27 | 99.69 | 99.69 | 99.44 | 15265 |
| 1730413800 | 99.75 | 0.03 | 0.03 | 99.73 | 99.8199 | 99.6397 | 24589 |
| 1730327400 | 99.72 | -0.02 | -0.02 | 99.73 | 99.815 | 99.65 | 50416 |
| 1730241000 | 99.74 | -0.06 | -0.06 | 99.66 | 99.81 | 99.56 | 23011 |
| 1730154600 | 99.8 | 0.04 | 0.04 | 99.75 | 99.9 | 99.75 | 25805 |
| 1729895400 | 99.76 | 0.12 | 0.12 | 100.27 | 100.27 | 99.74 | 25186 |
| 1729809000 | 99.64 | 0.15 | 0.15 | 99.82 | 99.82 | 99.41 | 8433 |
| 1729722600 | 99.49 | -0.54 | -0.54 | 100 | 100 | 99.4399 | 37851 |
| 1729636200 | 100.03 | -0.24 | -0.24 | 100.22 | 100.23 | 100 | 47122 |
| 1729549800 | 100.27 | -0.21 | -0.21 | 100.4 | 100.46 | 100.27 | 18726 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
