ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 384,87
-0,55%
Dow Jones
51 913,36
-0,01%
DAX
24 671,22
-1,32%
Brent Oil
72,60
-3,35%
Bitcoin
59 971,50
0,46%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. Vanguard Intermediate Term Tax Exempt Bond ETF (VTEI)

  7. Vanguard Intermediate Term Tax Exempt Bond ETF (VTEI) Options

Vanguard Intermediate Term Tax Exempt Bond ETF

Vanguard Intermediate Term Tax Exempt Bond ETF (VTEI)

AMEX
100,925
-0,015
( -0,01% )
Mis à jour : 20:04:51

Vanguard Intermediate Term Tax Exempt Bond ETF ([symbol]) Options

VTEI Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
91,007,7012,200,009,950,000,00 %00-
92,006,7011,200,008,950,000,00 %00-
93,005,7010,200,007,950,000,00 %00-
94,004,709,200,006,950,000,00 %00-
95,003,708,200,005,950,000,00 %00-
96,002,757,200,004,9750,000,00 %00-
97,001,756,200,003,9750,000,00 %00-
98,000,755,200,002,9750,000,00 %00-
99,000,054,200,002,1250,000,00 %00-
100,000,003,300,000,000,000,00 %00-
101,000,002,450,000,000,000,00 %00-
102,000,002,200,000,000,000,00 %00-
103,000,002,150,000,000,000,00 %00-
104,000,002,150,000,000,000,00 %00-
105,000,002,150,000,000,000,00 %00-
106,000,002,150,000,000,000,00 %00-
107,000,002,150,000,000,000,00 %00-
108,000,002,150,000,000,000,00 %00-
109,000,002,150,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
91,000,002,250,000,000,000,00 %00-
92,000,002,250,000,000,000,00 %00-
93,000,002,250,000,000,000,00 %00-
94,000,002,250,000,000,000,00 %00-
95,000,002,250,000,000,000,00 %00-
96,000,002,250,000,000,000,00 %00-
97,000,002,250,000,000,000,00 %00-
98,000,002,250,000,000,000,00 %00-
99,000,002,250,000,000,000,00 %00-
100,000,002,300,000,000,000,00 %00-
101,000,002,700,000,000,000,00 %00-
102,000,003,600,000,000,000,00 %00-
103,000,104,600,002,350,000,00 %00-
104,001,055,600,003,3250,000,00 %00-
105,002,056,600,004,3250,000,00 %00-
106,003,007,600,005,300,000,00 %00-
107,004,008,600,006,300,000,00 %00-
108,004,909,600,007,250,000,00 %00-
109,005,9010,600,008,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SDOTSadot Group Inc
US$ 13,89
(124,76%)
32,33M
PCLAPicoCELA Inc
US$ 6,7999
(121,50%)
5,38M
IVFINVO Fertility Inc
US$ 2,125
(71,37%)
79,72M
CRISCuris Inc
US$ 0,3398
(65,11%)
78,62M
INLFINLIF Limited
US$ 0,04785
(59,50%)
2,11B
PSIGPS International Group Ltd
US$ 1,57
(-86,69%)
11,53M
TOIIWOncology Institute Inc
US$ 0,0281
(-38,91%)
65,1k
CELZCreative Medical Technology Holdings Inc
US$ 1,295
(-36,21%)
324,16k
LICNLichen International Ltd
US$ 1,07
(-35,93%)
14,92M
KUSTKustom Entertainment Inc
US$ 0,9248
(-35,33%)
2,27M
INLFINLIF Limited
US$ 0,047887
(59,62%)
2,11B
GDCGD Culture Group Ltd
US$ 0,01055
(-22,99%)
406,38M
RCTRedCloud Holdings PLC
US$ 0,3921
(38,60%)
245,21M
HKITHitek Global Inc
US$ 0,3021
(35,53%)
112,87M
AALAmerican Airlines Group Inc
US$ 17,73
(0,91%)
100,84M

Discussion

Afficher le flux complet
alwayswatching1 alwayswatching1 il y a 48 secondes
Since we are all bored to death here. Anyone taking Retatrutide? I’m hearing good things overall.
AMRN
The_Golden_One The_Golden_One il y a 1 minute
Weekend thought… 🎵

Music doesn’t just accompany a journey—it becomes part of the memory.

Been kicking around an AI music idea that could be a lot of fun. There’s a creator documenting an incredible World Cup road trip across America, with the journey supposedly
SONG
Monksdream Monksdream il y a 2 minutes
INLF trying
INLF
norisknorewards norisknorewards il y a 2 minutes
yeah, that must be it.

🤥
NWBO
georgie18 georgie18 il y a 2 minutes
SXC...$8.35...🥳...Starter here...will add up or down...
SXC
georgie18 georgie18 il y a 3 minutes
SXC...$8.35...🥳...Starter here...will add up or down...
SXC
ColdDarkHole ColdDarkHole il y a 4 minutes
This gonna be something someday? Or more talk like so many others? What happens when the US gov turns deep blue in november and then in 2028?
ARRNF
diamondguru-one diamondguru-one il y a 4 minutes
ahaahaha....he been the POSTERBOY here for 20 plus years against GNCP......
PDIV
Forensics888 Forensics888 il y a 5 minutes
Creeps - aka - MM are being watched with screen shots etc. All of a sudden volume dried up. Wonder if there is a reward for presenting the fraud to the government? And our resident shorter doesn't like F&F to be traded honestly - wonder why?
FNMA
ErnieBilco ErnieBilco il y a 6 minutes
Always nice to see new old faces in Ernieville
OTLK
GlitteringWanderer70 GlitteringWanderer70 il y a 7 minutes
I’m surprised this hasn’t received more discussion on the board especially since it stems directly from details in KBLB’s most recent PR announcement…The companies listed below are all major NYSE or NASDAQ listed firms with multi-billion-dollar operations…They are more than capable of making substan
KBLB
twotickets twotickets il y a 7 minutes
MRNJ lotto play
MRNJ
JCESOSA JCESOSA il y a 7 minutes
https://www.networknewswire.com/american-fusiontm-inc-amfn-ceo-details-key-milestones-in-advancing-texatrontm-fusion-platform-toward-commercial-deployment/
AMFN
Monksdream Monksdream il y a 8 minutes
SKYQ there it goes again
SKYQ
nicasurf2.0 nicasurf2.0 il y a 8 minutes
This can and will run at anytime.  I think big money has been loading up as many cheap shares as possible suppressing the price to shake out the weak.  Does tell me the break out will be volatile and significant.  Millionaires will be made on this move.  Tic tok
PSIt doesn't need a PR or a na
VMHG
kgromax kgromax il y a 8 minutes
Here is a guy that grasps--as do a few others. https://www.reddit.com/r/CYDY/comments/1sttud8/my_thoughts_on_share_price_this_week/
Oh no don't reveal the trick 😂 that was my money maker
CYDY
PennyMillions852 PennyMillions852 il y a 8 minutes
COBBED here like 💩💩$TWOH…
GTCH
?? WALLSTREET SIGNAL ?? ?? WALLSTREET SIGNAL ?? il y a 9 minutes
VSee Health ( VSEE ) is gaining momentum after recent business developments.

Read more : https://www.morningstar.com/news/accesswire/1180137msn/vsee-health-highlights-business-operations-and-financial-success-after-recent-strategic-sale


https://i.imgur.com/fMgmD
VSEE
Fund_Analyst Fund_Analyst il y a 10 minutes
How are we interpreting the market today?
FNMA
?? WALLSTREET SIGNAL ?? ?? WALLSTREET SIGNAL ?? il y a 10 minutes
VSee Health ( VSEE ) is gaining momentum after recent business developments.

Read more : https://www.morningstar.com/news/accesswire/1180137msn/vsee-health-highlights-business-operations-and-financial-success-after-recent-strategic-sale


https://i.imgur.com/fMgmD
VSEE
ihorchu ihorchu il y a 10 minutes
They wouldn't be buying for no reason!
NNRX
?? WALLSTREET SIGNAL ?? ?? WALLSTREET SIGNAL ?? il y a 10 minutes
VSee Health ( VSEE ) is gaining momentum after recent business developments.

Read more : https://www.morningstar.com/news/accesswire/1180137msn/vsee-health-highlights-business-operations-and-financial-success-after-recent-strategic-sale


https://i.imgur.com/fMgmD
VSEE
fsulevine fsulevine il y a 10 minutes
Regarding the dilution, was just responding to someone else’s speculative comment that they would sell more shares at the higher price today. I do think they have more available ro sell. Of course I hope they don’t!
FCEL
6of1 6of1 il y a 10 minutes
late to the party
INLF

Dernières Valeurs Consultées

AMEX
VTEI
Vanguard Intermediate Te...
TG
CCC3
Coca Cola
ASX
TT2HD
Triton Bond Trust in res...
NYSE
DDS
Dillards
ASX
EVO
Embark Education
USOTC
TORIF
Torikizoku (PK)
TSX
PXT
Parex Resources
LSE
STX
Shield Therapeutics
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces