Premium
Vanguard Short Term Tax Exempt Bond ETF (VTES)
AMEX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -0.128993847986 | 100.78 | 100.84 | 100.4736 | 81245 | 100.64646862 | SP |
| 4 | 0.5365 | 0.535891762849 | 100.1135 | 101.38 | 99.95 | 72153 | 100.45620298 | SP |
| 12 | 0.08 | 0.0795465844685 | 100.57 | 101.38 | 99.95 | 59271 | 100.49614837 | SP |
| 26 | -0.19 | -0.188417294724 | 100.84 | 101.48 | 99.95 | 42801 | 100.6953103 | SP |
| 52 | -0.24 | -0.2378828427 | 100.89 | 101.48 | 99.295 | 36650 | 100.5448562 | SP |
| 156 | 0.41 | 0.409018355946 | 100.24 | 101.9499 | 98 | 42013 | 100.39572118 | SP |
| 260 | 0.41 | 0.409018355946 | 100.24 | 101.9499 | 98 | 42013 | 100.39572118 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 100.65 | -0.1 | -0.10 | 100.4 | 100.7199 | 100.4 | 60368 |
| 1738884600 | 100.75 | -0.01 | -0.01 | 100.76 | 100.84 | 100.57 | 68054 |
| 1738798200 | 100.76 | 0.15 | 0.15 | 100.73 | 100.79 | 100.685 | 41956 |
| 1738711800 | 100.61 | 0.08 | 0.08 | 100.54 | 100.64 | 100.4863 | 88787 |
| 1738625400 | 100.53 | -0.17 | -0.17 | 100.66 | 100.66 | 100.4736 | 115736 |
| 1738366200 | 100.7 | -0.08 | -0.08 | 100.78 | 100.8299 | 100.66 | 91694 |
| 1738279800 | 100.78 | 0.16 | 0.16 | 100.65 | 100.809 | 100.64 | 55033 |
| 1738193400 | 100.62 | -0.02 | -0.02 | 100.66 | 100.67 | 100.5101 | 55294 |
| 1738107000 | 100.64 | -0.03 | -0.03 | 100.67 | 101.38 | 100.575 | 52262 |
| 1738020600 | 100.67 | 0.22 | 0.22 | 100.51 | 100.68 | 100.5 | 94758 |
| 1737761400 | 100.45 | 0.04 | 0.04 | 100.39 | 100.475 | 100.35 | 38660 |
| 1737675000 | 100.41 | 0 | 0.00 | 100.41 | 100.41 | 100.41 | 0 |
| 1737588600 | 100.41 | 0.01 | 0.01 | 100.4 | 100.43 | 100.34 | 60121 |
| 1737502200 | 100.4 | 0.07 | 0.07 | 100.32 | 100.4 | 100.28 | 59054 |
| 1737156600 | 100.33 | 0.11 | 0.11 | 100.19 | 100.37 | 100.19 | 55902 |
| 1737070200 | 100.215 | 0.03 | 0.02 | 100.13 | 100.22 | 100.06 | 46038 |
| 1736983800 | 100.19 | 0.16 | 0.16 | 100.38 | 100.38 | 100.1 | 77853 |
| 1736897400 | 100.03 | -0.14 | -0.14 | 100.28 | 100.28 | 99.95 | 106615 |
| 1736811000 | 100.17 | -0.11 | -0.11 | 100.12 | 100.17 | 100.01 | 88440 |
| 1736551800 | 100.28 | -0.1 | -0.10 | 100.1135 | 100.31 | 100.1135 | 102495 |
| 1736379000 | 100.38 | 0.03 | 0.03 | 100.36 | 100.3983 | 100.28 | 64773 |
| 1736292600 | 100.35 | -0.11 | -0.11 | 100.4 | 100.47 | 100.3241 | 130359 |
| 1736206200 | 100.46 | 0.14 | 0.14 | 100.35 | 100.51 | 100.35 | 56451 |
| 1735947000 | 100.32 | -0.03 | -0.03 | 100.29 | 100.4032 | 100.27 | 104724 |
| 1735860600 | 100.35 | 0.1 | 0.10 | 100.33 | 100.41 | 100.22 | 53012 |
| 1735687800 | 100.25 | 0.03 | 0.03 | 100.18 | 100.35 | 100.18 | 53747 |
| 1735601400 | 100.22 | 0.12 | 0.12 | 100.12 | 100.28 | 100.12 | 107306 |
| 1735342200 | 100.1 | -0.01 | -0.01 | 100.06 | 100.19 | 100.05 | 86757 |
| 1735255800 | 100.11 | 0.03 | 0.03 | 100.02 | 100.24 | 100 | 64199 |
| 1735077840 | 100.0832 | -0.16 | -0.16 | 100.01 | 100.115 | 99.9501 | 37398 |
| 1734996600 | 100.24 | -0.06 | -0.06 | 100.28 | 100.35 | 100.21 | 129992 |
| 1734737400 | 100.3025 | 0.09 | 0.09 | 100.32 | 100.3696 | 100.24 | 50682 |
| 1734651000 | 100.21 | -0.25 | -0.25 | 100.26 | 100.2979 | 100.1101 | 89606 |
| 1734564600 | 100.46 | -0.26 | -0.26 | 100.59 | 100.72 | 100.41 | 83375 |
| 1734478200 | 100.72 | -0.01 | -0.01 | 100.73 | 100.81 | 100.6 | 39158 |
| 1734391800 | 100.73 | 0.11 | 0.11 | 100.73 | 100.75 | 100.7 | 26052 |
| 1734132600 | 100.62 | -0.27 | -0.27 | 100.71 | 100.71 | 100.6 | 32973 |
| 1734046200 | 100.89 | -0.01 | -0.01 | 100.9 | 100.91 | 100.74 | 41959 |
| 1733959800 | 100.9 | -0.11 | -0.11 | 101.03 | 101.0391 | 100.9 | 47836 |
| 1733873400 | 101.01 | 0.03 | 0.03 | 100.9899 | 101.09 | 100.95 | 40808 |
| 1733787000 | 100.98 | -0.06 | -0.06 | 101 | 101.06 | 100.96 | 31500 |
| 1733527800 | 101.04 | 0.09 | 0.09 | 101.01 | 101.075 | 100.9904 | 33020 |
| 1733441400 | 100.95 | -0.02 | -0.02 | 101.05 | 101.05 | 100.91 | 35313 |
| 1733355000 | 100.97 | 0.04 | 0.04 | 100.98 | 101.06 | 100.88 | 32955 |
| 1733268600 | 100.93 | 0.03 | 0.03 | 100.92 | 100.99 | 100.88 | 78224 |
| 1733182200 | 100.9 | -0.22 | -0.22 | 100.94 | 100.94 | 100.85 | 30257 |
| 1732917840 | 101.12 | 0.21 | 0.21 | 101.17 | 101.21 | 101.08 | 19827 |
| 1732750200 | 100.91 | -0.01 | -0.01 | 100.94 | 101.1599 | 100.905 | 27673 |
| 1732663800 | 100.92 | 0.03 | 0.03 | 100.88 | 100.979 | 100.82 | 34267 |
| 1732577400 | 100.89 | 0.09 | 0.09 | 100.93 | 100.95 | 100.82 | 45110 |
| 1732318200 | 100.8 | 0.02 | 0.02 | 100.77 | 100.868 | 100.77 | 36562 |
| 1732231800 | 100.78 | 0.01 | 0.01 | 100.79 | 100.89 | 100.72 | 22894 |
| 1732145400 | 100.77 | -0.03 | -0.03 | 100.79 | 100.91 | 100.74 | 47763 |
| 1732059000 | 100.8 | 0.03 | 0.03 | 100.79 | 100.94 | 100.79 | 21857 |
| 1731972600 | 100.77 | 0.04 | 0.04 | 100.72 | 100.7799 | 100.6616 | 21779 |
| 1731713400 | 100.73 | 0.11 | 0.10 | 100.57 | 100.7656 | 100.57 | 41737 |
| 1731627000 | 100.625 | 0.03 | 0.02 | 100.6 | 100.74 | 100.6 | 26447 |
| 1731540600 | 100.6 | 0.04 | 0.04 | 100.62 | 100.7 | 100.6 | 34480 |
| 1731454200 | 100.56 | -0.12 | -0.12 | 100.68 | 100.68 | 100.54 | 20328 |
| 1731367800 | 100.68 | 0.02 | 0.02 | 100.66 | 100.79 | 100.66 | 26863 |
| 1731108600 | 100.66 | 0.31 | 0.31 | 100.48 | 100.68 | 100.48 | 27258 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
