Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Vanguard Growth ETF (VUG)
Vanguard Growth ETF (VUG) Options

Vanguard Growth ETF (VUG)

85,93

-3,23

(-3,62%)

Fermé 06 Juin 10:00PM

85,74

-0,19

(-0,22%)

Après les heures de négociation: 1:54AM

Vanguard Growth ETF ([symbol]) Options

VUG Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
77,50	8,40	9,90	12,68	9,15	0,00	0,00 %	0	231	-
78,33	7,60	8,80	9,17	8,20	-1,03	-10,10 %	7	279	05/6/2026
79,17	6,70	8,30	7,42	7,50	-2,68	-26,53 %	1	195	05/6/2026
80,00	6,00	7,60	8,20	6,80	-2,07	-20,16 %	9	282	05/6/2026
80,83	5,20	6,80	7,71	6,00	-1,29	-14,33 %	6	399	05/6/2026
81,67	4,50	5,80	7,10	5,15	-1,10	-13,41 %	6	142	05/6/2026
82,50	3,50	4,70	4,35	4,10	-1,35	-23,68 %	3	420	05/6/2026
83,33	3,30	4,10	5,90	3,70	0,00	0,00 %	0	838	-
84,17	2,75	3,90	5,53	3,325	0,00	0,00 %	0	651	-
85,00	2,25	2,95	3,00	2,60	-1,76	-36,97 %	2	265	05/6/2026
85,83	1,55	2,50	1,86	2,025	-2,98	-61,57 %	11	193	05/6/2026
86,67	1,20	1,85	1,55	1,525	-1,75	-53,03 %	2	405	05/6/2026
87,50	0,95	1,15	1,10	1,05	-1,70	-60,71 %	73	774	05/6/2026
88,33	0,70	0,85	0,75	0,775	-0,85	-53,12 %	9	394	05/6/2026
89,17	0,05	0,70	0,52	0,375	-0,95	-64,63 %	16	752	05/6/2026
90,00	0,30	0,35	0,36	0,325	-0,74	-67,27 %	72	986	05/6/2026
90,83	0,15	0,45	0,21	0,30	-0,49	-70,00 %	7	240	05/6/2026
91,67	0,05	1,65	0,50	0,85	0,00	0,00 %	0	380	-
92,50	0,05	0,15	0,05	0,10	-0,10	-66,67 %	94	384	05/6/2026
93,33	0,05	0,20	0,06	0,125	-0,09	-60,00 %	73	613	05/6/2026

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
77,50	0,05	0,50	0,10	0,275	0,01	11,11 %	1	1 183	05/6/2026
78,33	0,00	0,45	0,19	0,19	0,00	0,00 %	0	152	-
79,17	0,00	0,50	0,35	0,35	0,00	0,00 %	0	60	-
80,00	0,05	0,65	0,30	0,35	0,05	20,00 %	11	99	05/6/2026
80,83	0,05	0,65	0,38	0,35	0,13	52,00 %	1	203	05/6/2026
81,67	0,00	0,70	0,05	0,05	0,00	0,00 %	0	42	-
82,50	0,15	1,00	0,65	0,575	0,45	225,00 %	13	124	05/6/2026
83,33	0,60	1,10	0,80	0,85	0,50	166,67 %	6	65	05/6/2026
84,17	0,50	1,35	0,75	0,925	0,45	150,00 %	9	47	05/6/2026
85,00	1,25	1,45	1,25	1,35	0,80	177,78 %	45	2 477	05/6/2026
85,83	1,10	1,95	1,60	1,525	0,97	153,97 %	2	28	05/6/2026
86,67	1,50	2,40	1,55	1,95	1,05	210,00 %	3	31	05/6/2026
87,50	1,40	2,85	1,62	2,125	0,72	80,00 %	3	32	05/6/2026
88,33	1,90	3,40	0,80	2,65	0,00	0,00 %	0	55	-
89,17	2,50	4,00	1,90	3,25	0,44	30,14 %	2	113	05/6/2026
90,00	3,20	4,70	3,41	3,95	1,51	79,47 %	2	190	05/6/2026
90,83	3,90	5,40	2,05	4,65	0,00	0,00 %	0	65	-
91,67	4,70	6,20	3,20	5,45	0,00	0,00 %	0	4	-
92,50	5,50	7,00	4,16	6,25	0,00	0,00 %	0	14	-
93,33	6,30	7,80	5,00	7,05	0,00	0,00 %	0	11	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

Implanting

Implanting il y a 5 minutes

So, if the government inflation numbers aren't working out to their liking and inflation by their current parameters are too high. What to do?

Easy. Just change the way the inflation is measured to make it appear lower. No problem for them, but still a big problem for us, because that

PhantomEnchanter891

PhantomEnchanter891 il y a 5 minutes

DNI ? Maybe but only b/c of approval process.

Not long is relative I suppose... a few scaramucis

Zardiw

Zardiw il y a 7 minutes

I agree on that........htf does he do it?

Z

tisdal

tisdal il y a 8 minutes

JRyan,

The work you're doing is excellent.

Together with CW on Facebook, you both are painting a picture that helps us understand and justify our current rise in the market. It makes a case for such a high valuation with room for higher.

I understand tha

OCKHAM'S RAZOR

OCKHAM'S RAZOR il y a 8 minutes

MRDH 🐅 move coming

TKOI to the 🌙

ddls

ddls il y a 8 minutes

🗑️A member of the Ken Meyer start up pharma scam company fan club?

BahamaPete

BahamaPete il y a 8 minutes

Great post SDCRB, whales will attack again! 034 was just a taste of what's to come! Way too much news backing up that could be unloaded on us at anytime!

IMO now is the time for newbies to get in "The Opportunity Of A Lifetime"

GO $VMST

OCKHAM'S RAZOR

OCKHAM'S RAZOR il y a 9 minutes

TKOI to the 🌙

fricassee

fricassee il y a 10 minutes

Thank goodness that Liquidmetal is finally becoming less of a rumor and more of a product.

peafunke

peafunke il y a 12 minutes

I still have questions Starling. I see the fifa posts as ‘mentions’ not marketing. Minor note, I don’t see links to the vume live anp in those PRs. Maybe that’s ok. Maybe they want to wait for that effort after the games so they can continue to monetize. But it’s just an observation. Could be b

Ooou812

Ooou812 il y a 13 minutes

Reddit Tight_Mongoose : Tomkila, you just dropped the mic. And honestly, you are absolutely right.
People throwing around "$20M IP licenses" have no idea what scale we are talking about. $97 billion in DRAM revenue in a single quarter. $400 billion projected for the year. Half of that is HBM

Ooou812

Ooou812 il y a 15 minutes

Reddit Tomkila : Back to 2023, I said many times HBM should be the unique opportunity to see billions $ in damages and ip licenses, now we are talking about potential 300 billions $ revenues within few years, never saw in my life a product like it. We are talking about the human progress, imagine a

US Market News

US Market News il y a 17 minutes

New Abbott data show many people with diabetes may not recognize symptoms of diabetic ketoacidosisJune 6, 2026 9:00 AM
PR Newswire (US) Diabetic ketoacidosis (DKA) can develop quickly and is not always easy to detect earlyKeton

StarlingChaser

StarlingChaser il y a 18 minutes

You know it is close when bashers show up spewing and don’t even have the correct facts, just putting stuff out as fast as they can.

peafunke

peafunke il y a 20 minutes

I will say it does not say ‘exclusive’ like Jean Marc said. So there is that… but each of the FIFA PRs end like this:
“ The FIFA World Cup 2026 Countdown Concert will be broadcast live, with fans around the world able to tune in through FIFA’s global broadcast and digital channels, including

peafunke

peafunke il y a 23 minutes

Vume Live is identified in ALL three FIFA concert series PRs. Towards the end. They are not the live stream conduits. They are the content holders after the concerts.

zatafour

zatafour il y a 24 minutes

Hey Sporty, take a look at LB RA. CMD sale should close this month, CEO has been buying common shares as well...

poguemahone

poguemahone il y a 24 minutes

I guess Missling wasn’t as smart as only he thought he was. I remember the asinine statement he once made about telling whether a drug is effective with only 3 patients. What a schmuck he turned out to be.

meitze

meitze il y a 25 minutes

Xeri is in the bottom of the OTC. The MMs in here will not let it move much no matter what happens. Xeri needs to get back to QB tier if this is going to run. If certification does come soon it'll probably fall on the ears of a deaf market. OTCID is controlled by corrupt MMs like GTSM and CDEL. They

Investor082

Investor082 il y a 26 minutes

Your frustration should be directed at LP, LOL! ;)

Jake731

Jake731 il y a 27 minutes

Good morning all…

TPTW-EM……!!!!!!!!

VuMe Live 😎😎😎

Investor082

Investor082 il y a 28 minutes

Have you reflected back on 10 year survival data from Nov 2025, the increased reimbursement rate in UK earlier this year, and all the tax savings? LOL! ;)

CanItBThisEZ2Make

CanItBThisEZ2Make il y a 28 minutes

BEST SELLERS RANK (BSR) IS 383 34 Estimated Sold on Amazon Since APRIL 1 - 2ND Quarter 2026
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value D

Big Hook

Big Hook il y a 29 minutes

No where is vume mentioned. All platforms have already been established.

Based on current broadcast arrangements:

* The opening ceremonies and concert performances are expected to be part of the World Cup broadcasts on FOX/FOX One in English and Peacock/Telemundo in Sp

Vanguard Growth ETF

Visioneering Technologies

Cannabis Suisse (ID)

Coliseum Acquisition

Calamos Strategic Total ...

US Diversified Real Esta...

Actinogen Medical

Thomson Resources

Pengiun Solutions

Custom Truck One Source

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.