ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Vanguard FTSE Emerging Markets

Vanguard FTSE Emerging Markets (VWO)

59,22
-0,47
(-0,79%)
Fermé 02 Juillet 10:00PM
59,2642
0,0442
( 0,07% )
Avant marché: 2:09PM

Vanguard FTSE Emerging Markets ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
49,009,4011,900,0010,650,000,00 %00-
50,008,4010,900,009,650,000,00 %00-
51,007,709,900,008,800,000,00 %00-
52,006,109,100,007,600,000,00 %00-
53,005,807,808,256,800,000,00 %01-
54,004,906,804,695,850,000,00 %04-
55,003,605,900,004,750,000,00 %00-
56,003,005,003,744,000,000,00 %01-
57,001,754,202,872,9750,000,00 %03-
58,001,852,102,201,975-0,22-9,09 %411901/7/2026
59,001,201,451,651,3250,000,00 %060-
60,000,651,050,850,85-0,25-22,73 %28801/7/2026
61,000,350,600,500,475-0,15-23,08 %3021201/7/2026
62,000,200,350,250,275-0,15-37,50 %282 63601/7/2026
63,000,100,450,200,2750,000,00 %0163-
64,000,050,200,090,125-0,02-18,18 %174801/7/2026
65,000,000,150,060,060,0120,00 %91 95801/7/2026
66,000,000,150,040,040,000,00 %073-
67,000,000,450,050,050,000,00 %049-
68,000,001,350,050,050,000,00 %020-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
49,000,001,400,320,320,000,00 %01-
50,000,000,400,050,050,000,00 %0108-
51,000,000,950,250,250,000,00 %03-
52,000,000,950,200,200,000,00 %01 440-
53,000,050,950,600,500,000,00 %016-
54,000,100,450,190,2750,0211,76 %11 08601/7/2026
55,000,150,500,200,3250,000,00 %034-
56,000,250,400,300,325-0,01-3,23 %26001/7/2026
57,000,350,550,550,45-0,05-8,33 %15401/7/2026
58,000,550,800,700,6750,1016,67 %154801/7/2026
59,000,851,100,950,9750,000,00 %038-
60,001,351,601,251,4750,000,00 %061-
61,001,652,902,052,2750,157,89 %412101/7/2026
62,001,654,001,702,8250,000,00 %07-
63,002,605,103,403,850,000,00 %010-
64,004,005,500,004,750,000,00 %00-
65,004,906,405,355,650,000,00 %01-
66,005,808,104,816,950,000,00 %00-
67,006,109,100,007,600,000,00 %00-
68,007,1010,100,008,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LIMENeutron Holdings Inc
US$ 26,11
(1 492,07%)
2,63k
USDEStablecoinX Inc
US$ 4,50
(116,35%)
16,9M
CWDCaliberCos Inc
US$ 1,1303
(75,16%)
94,37M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1,61
(62,69%)
20,36M
MIDDVMiddleby Corporation
US$ 120,00
(48,13%)
7
LHAILinkhome Holdings Inc
US$ 1,86
(-32,12%)
6,14M
TCToken Cat Ltd
US$ 3,58
(-25,42%)
418,6k
INLFINLIF Limited
US$ 0,025
(-23,78%)
45,45M
EDBLEdible Garden AG Inc
US$ 0,125
(-23,08%)
3,04M
HUBCWHub Cyber Security Ltd
US$ 0,0131
(-22,49%)
67
LIMNLiminatus Pharma Inc
US$ 0,1635
(42,42%)
224,23M
CWDCaliberCos Inc
US$ 1,1303
(75,16%)
94,37M
INLFINLIF Limited
US$ 0,025
(-23,78%)
45,45M
SURGSurgePays Inc
US$ 0,5804
(39,89%)
44,75M
YHCLQR House Inc
US$ 0,0447
(-14,86%)
29,48M
eqinvestor eqinvestor il y a 2 minutes
You do realize that if you are screenshotting an image, it is appearing so small it can't be read. 
SHMP
glenn1919 glenn1919 il y a 3 minutes
YRD.................................p.m
YRD
deri21 deri21 il y a 3 minutes
$GMGMF Graphene Manufacturing Group Provides Quarterly ATM Sales Update
https://www.newsfilecorp.com/release/303692
GMGMF
Dnx_PH Dnx_PH il y a 3 minutes
The Public Meltdown: When the "Newbie" Persona SlipsIt is an absolute spectacle watching a “critics” narrative completely fall apart in real-time right here on the board. There is nothing more satisfying than watching an account try to maintain a character, only to completely forget their own script
MBAK
RIGATONI RIGATONI il y a 4 minutes
.476 ~Rig
FlashySage44 FlashySage44 il y a 4 minutes
So, Nasrat himself said tariffs had no effect on the M&A situation.
Yet some of you were adamant it would fetch Elite a higher price.
What do you say now?
ELTP
deri21 deri21 il y a 4 minutes
$GMGMF Graphene Manufacturing Group Provides Quarterly ATM Sales Update
https://www.newsfilecorp.com/release/303692
GMGMF
ihubstockmover ihubstockmover il y a 4 minutes
$CVM News! CEL-SCI and Saudi Amarox Hold Strategic Agreement Signing Ceremony at BIO 2026, Advancing U.S.–Saudi Cooperation in Cancer Care


https://finance.yahoo.com/healthcare/articles/cel-sci-saudi-amarox-hold-120000856.html

CVM
CryptoRain CryptoRain il y a 4 minutes
It’s not the least bit scary… I think that big seller is scared and maybe he doesn’t even have shares
BCDS
glenn1919 glenn1919 il y a 5 minutes
WHLR..............................p/m
WHLR
ttottip ttottip il y a 6 minutes
Very interesting here. Its worth it to take a position here.
AHMA
sharkey1 sharkey1 il y a 6 minutes
THX for the synopsis, that’s a lot to digest.
ELTP
gooferball gooferball il y a 6 minutes
I'm too old to remember how many years years I've followed this, but I also don't remember any better news ever coming our way....
ALRTF
RIGATONI RIGATONI il y a 6 minutes
.451 beauty pop after a dismal week so far ~Rig
Wizzerd Wizzerd il y a 7 minutes
New company business profile updated on the OTC.
The Artifical Intelligence ("AI") market is evolving into three distinct economies, each of which requires a different product: personal AI, enterprise automation, and compute frontier. The Company's AI strategy is to address each of these eco
TWOH
CA Market News CA Market News il y a 7 minutes
Izotropic Executes Formal Agreement with Izotropic Africa for Exclusive Distribution Throughout Africa and the GCCJuly 2, 2026 8:00 AM
Newsfile
IZOZF
CA Market News CA Market News il y a 7 minutes
Kutcho Copper Mobilizes for 2026 Drill ProgramJuly 2, 2026 8:00 AM
NewsfileVancouver, British Columbia--(Newsfile Corp. - July 2, 2026)
KC
JRoon71 JRoon71 il y a 7 minutes
Anyone have access to this site? It's behind a paywall:
https://www.businessreport.com/business/local-pharma-ceo-says-hikma-v-amarin-ruling-brings-clarity-not-new-opportunities
AMRN
CA Market News CA Market News il y a 8 minutes
Graphene Manufacturing Group Provides Quarterly ATM Sales UpdateJuly 2, 2026 8:00 AM
NewsfileBrisbane, Queensland--(Newsfile Corp. - Ju
GMG
glenn1919 glenn1919 il y a 8 minutes
DSY.........................................p/m
DSY
US Market News US Market News il y a 8 minutes
Tenon Medical(R) Announces FDA 510(k) Clearance for Catamaran(R) SI Joint Fusion SystemJuly 2, 2026 8:00 AM
ACCESS Newswire~ Updated clearance incorporates various instrument upgrades, as well as per-procedure costs, improving unit economics driven by the reclassificati
TNON
US Market News US Market News il y a 8 minutes
Otis Brazil Completes Elevator Modernization at Christ the Redeemer; Begins Installing New Escalators, Inclined Elevators to Improve Accessibility to MonumentJuly 2, 2026 8:00 AM
PR Newswire (US) 22 years after installation, the Otis elev
OTIS
CA Market News CA Market News il y a 8 minutes
WHITECAP RESOURCES INC. ANNOUNCES EXECUTIVE APPOINTMENT, CONFIRMS MONTHLY DIVIDEND FOR JULY OF $0.0608 PER SHARE AND ANNOUNCES SECOND QUARTER 2026 RESULTS CONFERENCE CALL / WEBCASTJuly 2, 2026 8:00 AM
PR Newswire (Canada) class="legendSpanClass"CALGARY
WCP
US Market News US Market News il y a 8 minutes
SABINE ROYALTY TRUST ANNOUNCES MONTHLY CASH DISTRIBUTION FOR JULY 2026July 2, 2026 8:00 AM
PR Newswire (US) class="legendSpanClass"DALLAS, class="legendSpanClass"July 2, 2026 /PRNewswire/ -- Argent Trust Company, as Trustee of the Sabine
SBR
US Market News US Market News il y a 8 minutes
LEIFRAS Co., Ltd. Hosts Official Closing Ceremony with SWIFT JAPAN Co., Ltd.July 2, 2026 8:00 AM
PR Newswire (US) Executive Leadership Framework Convenes in Nagoya to Align Corporate Philosophies, Maximize Customer Lifetime Value (LTV), a
LFS