ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
iPath Series B S&P 500 VIX MidTerm Futures ETN

iPath Series B S&P 500 VIX MidTerm Futures ETN (VXZ)

51,00
-0,64
( -1,24% )
Mis à jour : 17:43:22

iPath Series B S&P 500 VIX MidTerm Futures ETN ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
44,005,409,200,007,300,000,00 %00-
45,004,508,208,076,350,000,00 %02-
46,003,707,006,815,350,000,00 %012-
47,002,955,900,004,4250,000,00 %00-
48,002,055,006,903,5250,000,00 %04-
49,001,304,100,002,700,000,00 %00-
50,000,603,700,002,150,000,00 %00-
51,000,752,850,001,800,000,00 %00-
52,000,451,450,000,950,000,00 %00-
53,000,351,201,150,7750,000,00 %08-
54,000,151,000,000,5750,000,00 %00-
55,000,100,901,850,500,000,00 %03-
56,000,050,800,000,4250,000,00 %00-
57,000,000,750,000,000,000,00 %00-
58,000,000,700,000,000,000,00 %00-
59,000,000,650,000,000,000,00 %00-
60,000,000,601,201,200,000,00 %010-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
44,000,000,550,000,000,000,00 %00-
45,000,000,550,000,000,000,00 %00-
46,000,000,550,000,000,000,00 %00-
47,000,000,600,000,000,000,00 %00-
48,000,000,700,000,000,000,00 %00-
49,000,050,850,000,450,000,00 %00-
50,000,301,150,000,7250,000,00 %00-
51,000,053,200,001,6250,000,00 %00-
52,000,103,600,001,850,000,00 %00-
53,000,853,900,002,3750,000,00 %00-
54,001,554,702,653,1250,000,00 %01-
55,002,405,500,003,950,000,00 %00-
56,003,306,400,004,850,000,00 %00-
57,004,207,300,005,750,000,00 %00-
58,005,008,800,006,900,000,00 %00-
59,005,809,700,007,750,000,00 %00-
60,006,8010,600,008,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPCUniverse Pharmaceuticals Inc
US$ 13,00
(339,19%)
43,77M
TNMGTNL Mediagene
US$ 1,1197
(129,45%)
209,05M
DCOYDecoy Therapeutics Inc
US$ 9,9499
(80,32%)
11,12M
ZCMDZhongchao Inc
US$ 1,461
(53,34%)
12,4M
AZIAutozi Internet Technology Global Ltd
US$ 2,7896
(49,98%)
39,21M
FAMIFarmmi Inc
US$ 0,2754
(-77,43%)
6,77M
BJDXBluejay Diagnostics Inc
US$ 1,31
(-55,29%)
991,62k
HONHoneywell International Inc
US$ 238,30
(-48,69%)
2,13M
CELZCreative Medical Technology Holdings Inc
US$ 0,8501
(-29,16%)
509,44k
JUNSJupiter Neurosciences Inc
US$ 0,2025
(-27,68%)
2,56M
INLFINLIF Limited
US$ 0,062
(32,76%)
880,62M
TNMGTNL Mediagene
US$ 1,13
(131,56%)
209,11M
NNBRNN Inc
US$ 4,045
(46,56%)
82,68M
CMCSAComcast Corporation
US$ 24,775
(6,93%)
71,27M
NVDANVIDIA Corporation
US$ 193,96
(0,74%)
63,9M
EmperorVoyager27 EmperorVoyager27 il y a 5 minutes
Can see the bigger picture because it was literally mapped out for us. Foolish to sell.
ATWT
theorysuit theorysuit il y a 5 minutes
The paid long pump playbook is so predictable. Their scripts are in need of refreshing.
NWBO
NASDAQ2020 NASDAQ2020 il y a 5 minutes
So long to the 30s
ELTP
Amigo Mike Amigo Mike il y a 5 minutes
LOL,

Well I had hoped that you might have a more positive take on the presentation.

I think everyone is of the same mindset ...... NEED SOMETHING ...... ANYTHING ..... CONCRETE. I'm sure ZIVO is looking at that to .... with more urgency.

I don't think th
ZIVO
learningcurve2020 learningcurve2020 il y a 6 minutes
She might go back to skywriting by the beaches since Les isn’t doing ASCO or the BigBIZShow anymore? Maybe pull that cover band out of retirement? 🤷‍♀️
NWBO
MomsSpaghetti MomsSpaghetti il y a 6 minutes
Sekur Private Data Makes First Intl. Call on SekurOne - Launches SekurOne for Android and Web

06/29/2026 - 08:30 AM

SekurOne iOS Voice Launch on Track for July; Pre-Sales Now Underway

MIAMI, FL / ACCESS Newswire / June 29, 2026 / Sekur Private Data, Inc.,
SWISF
H~E Pennypacker H~E Pennypacker il y a 6 minutes
I wonder if these decent bids turn into EOD ask slaps. 
I'm just saying because that's what I would be doing...🤣🤣🤷🏻‍♂️
VMST
mars2063 mars2063 il y a 7 minutes
Fake 2026
GNIS
Sideem Sideem il y a 7 minutes
Knocking on 12 now.      


BB
Top Penny Top Penny il y a 8 minutes
Said announcements will get larger and larger in scope along with revenue, look for buyback announcements soon!!!
PSRU
bubba412 bubba412 il y a 8 minutes
Ok ty
ELTP
cashstrapped cashstrapped il y a 8 minutes
Agree 100%.
VMST
BBANBOB BBANBOB il y a 8 minutes
People also seem to forget that we had according to the SN SUB COMM on BANKING 635 bill $$ worth of loan enfocre at the time of seizure\\Now if you use THE RULE OF 72 and dived 72 by the interest rate paid it tells how many yrs it takes to double

SO let do this
72 div'd by 4 (%
RKT
Musical Shares Musical Shares il y a 9 minutes
PLGA-g-PEG is not special. It's just one of many different thermogels that don't work.

You can literally buy the thermogel, analyze it, and tweak it. This "company" is not the only one who can do that! Also, any patents that are published give away the "trade secret." And there is not
RDGL
Monksdream Monksdream il y a 9 minutes
SDOT here comes the ice cream
SDOT
Monksdream Monksdream il y a 9 minutes
SDOT here comes the ice cream
SDOT
MightyX MightyX il y a 9 minutes
Time for IP-infringement to pay up..5yrs worth/plus licensing?
MRNA
learningcurve2020 learningcurve2020 il y a 10 minutes
The Plll trial is ancient and SOC figures have improved to the point even if the data is to be believed, it only squeaks out a slim survival margin in some. Add in the high cost and lack of a means to identify those patients who might respond, and you’ve got UK limbo. 🤷‍♀️. Better get her mo
NWBO
Zorax Zorax il y a 10 minutes
I’m guessing Apple is not paying us anything. Wonder who is making the part for them. Then I guess apple isn't using this product?
And or apple never had a deal with lq-m-t?
Maybe people should stop using apples name before apple starts throwing lawsuits and suing chat board denizens.
LQMT
jimr1717 jimr1717 il y a 11 minutes
More COBBBING coming
TWOH
georgie18 georgie18 il y a 11 minutes
FEAM...$1.47...🥳...Reversal Candle...

georgie18

Re: None

Friday, June 26, 2026 1:07:41 PM

Post#
67
of 67
FEAM...$1.37...🥳...Starter here and looking for $3 Breakout...
FEAM
georgie18 georgie18 il y a 11 minutes
FEAM...$1.47...🥳...Reversal Candle...

georgie18

Re: None

Friday, June 26, 2026 1:07:41 PM

Post#
67
of 67
FEAM...$1.37...🥳...Starter here and looking for $3 Breakout...
FEAM
Sammy boy Sammy boy il y a 12 minutes
Pulte Homes PHM kicking azz !
FMCC
Werbe Werbe il y a 12 minutes
Kind of healthy to see a little back step imo, especially with little volume. More and more becomes clearer, going to keep climbing higher and higher.
ATWT

Dernières Valeurs Consultées