ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 199,29
-0,23%
Dow Jones
50 786,01
-0,16%
DAX
24 616,22
-0,64%
Brent Oil
92,63
-1,53%
Bitcoin
62 905,92
-0,29%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. Vanguard High Dividend Yield (VYM)

  7. Vanguard High Dividend Yield (VYM) Options

Vanguard High Dividend Yield

Vanguard High Dividend Yield (VYM)

AMEX
158,12
-0,12
(-0,08%)
Fermé 09 Juin 10:00PM
158,10
-0,02
(-0,01%)
Après les heures de négociation: 1:59AM

Vanguard High Dividend Yield ([symbol]) Options

VYM Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
148,009,8012,3011,1711,053,2741,39 %1108/6/2026
149,008,4011,100,009,750,000,00 %00-
150,006,6010,608,108,600,000,00 %00-
151,005,609,600,007,600,000,00 %00-
152,004,708,604,906,650,000,00 %013-
153,005,206,906,006,050,000,00 %014-
154,002,756,806,154,7750,000,00 %05-
155,002,355,703,604,0250,000,00 %07-
156,002,553,503,173,025-0,12-3,65 %24108/6/2026
157,001,552,652,552,10-0,82-24,33 %15708/6/2026
158,000,503,503,702,000,000,00 %049-
159,000,102,001,401,050,000,00 %18008/6/2026
160,000,401,200,800,800,056,67 %322408/6/2026
161,000,251,150,720,70-0,33-31,43 %18808/6/2026
162,000,100,550,290,325-0,06-17,14 %262108/6/2026
163,000,050,450,200,250,0533,33 %829 75408/6/2026
164,000,050,600,110,325-0,36-76,60 %152308/6/2026
165,000,050,200,150,1250,000,00 %020-
166,000,001,750,000,000,000,00 %00-
167,000,000,550,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
148,000,000,250,250,250,000,00 %07-
149,000,052,000,451,0250,000,00 %012-
150,000,000,400,200,200,000,00 %023-
151,000,001,750,200,200,000,00 %07-
152,000,052,300,901,1750,000,00 %027-
153,000,100,900,300,500,000,00 %062-
154,000,051,501,500,7750,000,00 %021-
155,000,151,100,480,6250,000,00 %0124-
156,000,151,301,040,7250,000,00 %024-
157,000,451,751,071,100,3752,86 %21008/6/2026
158,000,802,301,321,550,3232,00 %12208/6/2026
159,000,553,601,252,0750,000,00 %01-
160,002,353,402,502,8750,8955,28 %1002108/6/2026
161,003,304,100,003,700,000,00 %00-
162,002,755,807,164,2750,000,00 %01-
163,003,506,300,004,900,000,00 %00-
164,004,807,100,005,950,000,00 %00-
165,006,807,806,807,30-0,05-0,73 %2108/6/2026
166,006,509,300,007,900,000,00 %00-
167,007,3011,000,009,150,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
INHDInno Holdings Inc
US$ 43,37
(4 030,48%)
278,91M
SUNESUNation Energy Inc
US$ 5,88
(420,35%)
320,28M
NPTTexxon Holding Ltd
US$ 4,94
(282,95%)
142,45M
BYAHPark Ha Biological Technology Company Ltd
US$ 2,6401
(149,07%)
21,2M
TDICDreamland Ltd
US$ 0,502091
(124,15%)
571,94M
RMSGReal Messenger Corporation
US$ 0,765
(-58,20%)
24,44M
HUBCHub Cyber Security Ltd
US$ 1,708
(-55,29%)
6,4M
SCAGScage Future
US$ 0,39345
(-53,33%)
13,46M
GOCOGoHealth Inc
US$ 0,38
(-43,62%)
1,69M
INDPIndaptus Therapeutics Inc
US$ 2,10
(-42,62%)
1,42M
TDICDreamland Ltd
US$ 0,502091
(124,15%)
571,94M
GMMGloba Mofy AI Ltd
US$ 0,0913
(12,30%)
412,54M
WOKWORK Medical Technology Group Ltd
US$ 0,1005
(15,52%)
322,21M
SUNESUNation Energy Inc
US$ 5,88
(420,35%)
320,28M
INHDInno Holdings Inc
US$ 43,37
(4 030,48%)
278,91M

Discussion

Afficher le flux complet
gfp927z gfp927z il y a 5 minutes
>>> Data Centers in Space and the Carrington Event Risk

Space-based data centers — such as Starcloud’s proposed constellation of ~88,000 satellites — aim to process AI, cloud, and other compute workloads in orbit, potentially reducing Earth-based energy, land, and water demands U.S. G
CME
Whalatane Whalatane il y a 6 minutes
If we are talking about a licensing deal ...the following will be the most interested for the reasons explained .
UNCY would receive an up front payment from them then make $ selling them OLC as they have the production facilities and patent

Dedicated Renal Care Leaders ( AI a
UNCY
mzasif mzasif il y a 9 minutes
Simple - One or more of us (retail investors) wanted to exit. That is why we have been seeing big walls being created from a size of 462k shares at .0875 from last Friday to 892k at .10 today. Finally, some of those shares were executed but at much lower pps.
HYOR
gfp927z gfp927z il y a 12 minutes
>>> Data Centers in Space and EMP Resilience

Space-based data centers could offer unique advantages for EMP resilience, but they also introduce new vulnerabilities and engineering challenges.

Why Space-Based Data Centers Are Being Considered

Space-based d
cottonmather cottonmather il y a 14 minutes
There is a guy I [ftden played with when I was quite young who had brothers and father who played too. They played mostly Bluegrass. They were quite good and a lot of fun to be around. His name was Darell too. He m,oved to the boonies in Kenticky. He now is in the recording band of Ricky Skagg
ducci1 ducci1 il y a 15 minutes
Pivot Calcs: SPX Pivot 7422---R1 7449--S1 7378----SPY Pivot 740---R1 743---S1 736----ES Pivot 7424---R1 7462---S1 7371----VIX Pivot 19.07---R1 20.20---S1 17.80---15 min Bull//Bear R/line 17.41 !-------!!LOL!!
SPY
bluebird50 bluebird50 il y a 15 minutes
It’s a real struggle for individuals to recognize value today…. 
And any anonymity can manhandle a situation to their advantage on the internet with enough persistence!! 
Unfortunately the only make a thousand dollars vs a million…
I’m definitely parked in the millionaire camp h
VMHG
jay14 jay14 il y a 16 minutes
Post from 1993 is irrelevant, especially since Nevada Supreme Court ruled....
They reversed and kicked it back,
to be assigned to a new judge, with instructions....

Bottom line, prong two is in question....

TMMI needs to be consistent with NRS 41.660(3)(b
TMMI
Monroe1 Monroe1 il y a 16 minutes
Getting some more. I have a feeling this is going to see some great appreciation.
LIGA
EternalPatience EternalPatience il y a 16 minutes
Beyond midterms release is toast. That's the reality
FNMA
drifter drifter il y a 17 minutes
Hydrocarbon potential of the Jameson Land Basin

From paper published Dec. 2018
In 1972, based on detailed field mapping, Atlantic Richfield (ARCO) ranked the Jameson Land Basin as having the highest potential for hydrocarbon accumulations in East Greenland
Also has a n
GLND
jondoeuk jondoeuk il y a 17 minutes
I wouldn't say that CAR-T is not the long-term solution, but rather the current CAR-T's are probably not the long-term solution.

Satricabtagene autoleucel has shown CAR-T's can produce clinically meaningful benefit in at least some solid tumours. Now others are in late-stage developme
FATE
US Market News US Market News il y a 18 minutes
Ciena Corporation Announces Pricing of Upsized Convertible Senior NotesJune 8, 2026 10:45 PM
Business Wire
CIEN
mrwrn2010 mrwrn2010 il y a 18 minutes
Hmm maybe I’m looking at an older filing? Thought it was 10 years from 2017 issue date. Been so long at this point… were there multiple sets of warrants?
https://www.sec.gov/Archives/edgar/data/1053369/000114420417023318/v465621_ex4-1.htm
ELTP
JD400 JD400 il y a 18 minutes
UAP disclosure advocates to gather at Capitol on Tuesday | NewsNation Prime

Jun 7, 2026 #UAP #Prime #Congress
Whistleblowers and congressional members of the so-called UAP Caucus are scheduled to hold a June 9 news conference in Washington to demand greater transparency about
splintered sunlight splintered sunlight il y a 18 minutes
Yup

Seems to have lost it's retail support as well........
BBUZ
Oleblue Oleblue il y a 18 minutes
Elon Musk's next BIG bet could dwarf EVERYTHING SpaceX has done before
A good interview!

https://youtu.be/pSlpF9BzfFk
SPCX
WATERFALL1 WATERFALL1 il y a 20 minutes
Failed Break Up PSAR Daily but Break Down PSAR Weekly

It will bounced up again if daily chart entry oversold zone

It can happened not with AMFN but any stocks listing in Nasdaq or Dow Jones

Patience is needed
AMFN
JD400 JD400 il y a 20 minutes
UAP disclosure advocates to gather at Capitol on Tuesday | NewsNation Prime

Jun 7, 2026 #UAP #Prime #Congress
Whistleblowers and congressional members of the so-called UAP Caucus are scheduled to hold a June 9 news conference in Washington to demand greater transparency about
splintered sunlight splintered sunlight il y a 21 minutes
EFS.

How many years has it been?

Why didn't' they go for the EFS in the first place if it's the same?
RDGL
satter satter il y a 23 minutes
The PR could be playing well to some shareholders so it does not surprise me. However I still maintain it's damaging in the corporate world with the full effect still to play out. Time will tell.
HIRU
gfp927z gfp927z il y a 23 minutes
EMP - Woolsey, Peter Vincent Pry -


https://youtu.be/iBfALe8X9C8


---
joelawyer joelawyer il y a 24 minutes
https://l.facebook.com/l.php?u=https%3A%2F%2Fwww.reddit.com%2Fr%2FKrakenRobotics%2Fcomments%2F1tzt8pj%2Fwhile_the_us_navy_says_it_would_need_six_months%2F%3Fsolution%3D84502f0e667ca4c684502f0e667ca4c6%26js_challenge%3D1%26token%3D7afd7253fec22262ff1c52b1703fe9ec38f0658fde08cc51dc9991d3c5abce73%26jsc
KRKNF
Just give me $1.50 Just give me $1.50 il y a 25 minutes
🤔

Great dd
ELTP
Just give me $1.50 Just give me $1.50 il y a 26 minutes
You mean 2030.

- "The Series J Warrants are exercisable for a period of 10 years from the date of issuance, commencing April 28, 2020 ."

IF Elite is still operating on its own into next year, then Nasrat’s outstanding warrants expire on 4/28/27 if not exercised before
ELTP

Dernières Valeurs Consultées

AMEX
VYM
Vanguard High Dividend Y...
AMEX
PTL
Inspire 500 ETF
USOTC
RCIT
Reelcause (EM)
LSE
AD36
Hsbc Bk.25
LSE
0RQB
Prodways
BIT
1ON
ON Semiconductor
TSXV
MUSH
Mercanto
TSX
AEG
Aegis Brands
BOV
AXIA6R
Axia Energia PNB
AMEX
NEX
TSXV
ESAF
Syntholene Energy
LSE
AAU
Ariana Resources
USOTC
ECGFF
EcoGraf (PK)
USOTC
ASCS
American Crystal Sugar ()
BOV
U2ST34
Unity Software
LSE
85CW
1.875% Callable Nts Due ...
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces