ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Vanguard High Dividend Yield

Vanguard High Dividend Yield (VYM)

126,68
-0,49
(-0,39%)
Fermé 20 Décembre 10:00PM
126,68
0,00
( 0,00% )
Avant marché: 12:35PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
117,009,3010,500,009,900,000,00 %00-
118,008,309,7012,959,000,000,00 %00-
119,007,308,500,007,900,000,00 %00-
120,006,307,600,006,950,000,00 %00-
121,004,206,600,005,400,000,00 %00-
122,003,705,600,004,650,000,00 %00-
123,002,854,6010,203,725-0,000,00 %00-
124,001,853,6010,042,725-0,000,00 %00-
125,000,802,503,161,650,000,00 %06-
126,000,351,550,000,950,000,00 %00-
127,000,100,300,700,20-3,22-82,14 %2219/12/2024
128,000,100,152,380,1250,000,00 %018-
129,003,200,300,051,75-3,15-98,44 %31419/12/2024
130,000,900,250,050,575-0,85-94,44 %19319/12/2024
131,000,150,750,150,450,000,00 %040-
132,000,050,750,050,400,000,00 %084-
133,000,760,050,760,4050,000,00 %0254-
134,000,050,300,050,1750,000,00 %7119219/12/2024
135,000,050,150,080,100,0360,00 %19519/12/2024
136,000,050,350,050,200,000,00 %055-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
117,000,540,100,540,320,000,00 %05-
118,000,000,150,000,000,000,00 %00-
119,000,100,200,100,150,000,00 %05-
120,000,660,250,660,4550,000,00 %063-
121,000,350,250,350,300,000,00 %011-
122,000,410,250,410,330,000,00 %07-
123,000,250,100,250,1750,000,00 %010-
124,000,050,150,100,100,05100,00 %22419/12/2024
125,000,250,350,250,300,1066,67 %503019/12/2024
126,000,550,800,450,6750,000,00 %047-
127,000,651,951,101,300,000,00 %42319/12/2024
128,001,803,001,572,401,35613,64 %916519/12/2024
129,002,303,500,502,900,000,00 %0134-
130,002,855,203,604,0252,75323,53 %615419/12/2024
131,003,806,504,355,154,308 600,00 %312519/12/2024
132,005,006,705,375,850,000,00 %045-
133,005,808,407,007,101,0116,86 %63619/12/2024
134,006,808,607,207,703,3084,62 %15019/12/2024
135,007,809,802,758,800,000,00 %02-
136,008,8010,809,209,800,000,00 %02-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MYSZMy Size Inc
US$ 2,88
(113,33%)
10,56M
NVNINVNI Group Ltd
US$ 5,26
(97,00%)
6,21M
PBMPsyence Biomedical Ltd
US$ 4,70
(91,06%)
11,35M
APTOAptose Biosciences Inc
US$ 0,3126
(83,67%)
30,32M
LATGUChenghe Acquisition I Company
US$ 18,94
(56,01%)
149
ENTXEntera Bio Ltd
US$ 0,868
(-59,81%)
1
CYNCYNGN Inc
US$ 0,7988
(-50,39%)
239,66k
MTEMMolecular Templates Inc
US$ 0,1799
(-48,60%)
412,45k
PRFXPainReform Ltd
US$ 6,61
(-40,77%)
140,15k
CPIXCumberland Pharmaceutical Inc
US$ 1,64
(-29,31%)
231
APTOAptose Biosciences Inc
US$ 0,3126
(83,67%)
30,32M
PBMPsyence Biomedical Ltd
US$ 4,70
(91,06%)
11,35M
MYSZMy Size Inc
US$ 2,88
(113,33%)
10,56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 29,44
(-10,24%)
8,45M
OCEAOcean Biomedical Inc
US$ 0,5214
(-11,48%)
7,17M
PennyMillions852 PennyMillions852 il y a 4 minutes
Fish…would you STOP assuming I really take this personal?? Stop assuming you know me man..I’m just calling this POS like I see it! Maybe I should start assuming all the pumper personalities on here….you know…been wrong every step of the way here. You guys crack me up and that’s why I continue….chang
IGPK
ATVrider ATVrider il y a 5 minutes
I would like to see another consolidation day before the next push up. PR about offering closing would be nice today AH.
NUKK
Moonboy1 Moonboy1 il y a 5 minutes
Why is this board dead this morning
TNXP
LowFloatLopes LowFloatLopes il y a 5 minutes
Not working too well 
NUKK
flipper44 flipper44 il y a 6 minutes
They are lying.
NWBO
weedtrader420 weedtrader420 il y a 6 minutes
🖕😤🖕
XRPUSD
Real McCoy Real McCoy il y a 6 minutes
No hope.

It was explained that there were two sales processes ending in the liquidation.
Gman3343 Gman3343 il y a 7 minutes
Current soon is all that matters, let's hope the sec doesn't sit on it forever. They sometimes move at a snails pace and we have the Holidays next week.
But we are close.
EEGI
cottonmather cottonmather il y a 7 minutes
1000 National Guard now patroling NYC subways.
RIGATONI RIGATONI il y a 8 minutes
~NAK .474 News...

As I have been saying for a long time, this happens and this will gap to dollars imo

Northern Dynasty: Alaska Governor Asks Trump to Prioritize Alaska-Specific Executive Order to Simplify Permitting
Friday, 20 December 2024 06:45 AM
NAK
Real McCoy Real McCoy il y a 8 minutes
The plant was acquired.

Saying equity was acquired without impact to your shares makes you look like an idiot.
Hi_Lo Hi_Lo il y a 8 minutes
CIVX take their time!!

They will have an eternity of time because CIVX will never get SEC/FINRA approval for a merger because of the HUGE 13 year gap of missing audited financials.

Because of all of the missing financials, CIVX is violating FINRA Rule 6490 and has qn SE
CIVX
DL11 DL11 il y a 8 minutes
RGTI price points of interest: 50 Day MA $2.74, 200 Day MA $1.51
RGTI
Bull_Dolphin Bull_Dolphin il y a 8 minutes
Thanks!

Perhaps this item for this recent SP performance:

https://bahhumbug.shop/products/the-lingering-scent-of-disappointment-candle

Merry Christmas!
WYY
Real McCoy Real McCoy il y a 8 minutes
It was all assets except for that marginal office furniture. As reported.
ANTI-BAGHOLDER ANTI-BAGHOLDER il y a 9 minutes
https://x.com/zenithenergyltd/status/1870077071990395316?s=46
ZENAF
Moonboy1 Moonboy1 il y a 10 minutes
Halted for news?
TNXP
Gman3343 Gman3343 il y a 10 minutes
What info is given is safe to talk about, it's not inside info, but when assholes like you make a big deal over it. Then this is where it gets ugly .
You should have just kept that big mouth of yours closed.
Again, your an idiot.
EEGI
misterfishman misterfishman il y a 10 minutes
Naa we be good don fix me English me tak ok me like ta why me tak. Lol
RDAR
StayHumble StayHumble il y a 10 minutes
Xperts Must be💹 JUMBO SHORT💹 $10 💹Markets Primed! wow
SHMP
primecomm primecomm il y a 11 minutes
$TNXP Moving North Pre-Market - BOOM TIME..
TNXP
Gman3343 Gman3343 il y a 13 minutes
Ok, so if you read the email, there's nothing for you to talk about. That's what I got from the company. I don't know if he's telling me the truth or not.
But he really doesn't have any reason to lie to us.
Either believe it or not, no one cares what you think.
We all just want
EEGI
nowwhat2 nowwhat2 il y a 13 minutes
Down 4.6 %......No, wait - Make that 12
https://investorshub.advfn.com/uimage/uploads/2024/12/20/jhg[iHODL_HOLD_ON_NATALIE.jpg
XRPUSD

Dernières Valeurs Consultées

Delayed Upgrade Clock