ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Vanguard High Dividend Yield

Vanguard High Dividend Yield (VYM)

133,32
-1,28
(-0,95%)
Fermé 22 Février 10:00PM
133,1301
-0,1899
(-0,14%)
Après les heures de négociation: 12:04AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
123,008,5013,3010,2510,900,000,00 %01-
124,007,6012,309,779,950,000,00 %01-
125,006,7011,500,009,100,000,00 %00-
126,005,5010,000,007,750,000,00 %00-
127,004,609,400,007,000,000,00 %00-
128,004,207,305,755,750,000,00 %02-
129,003,007,705,695,350,030,53 %1321/2/2025
130,002,006,804,824,40-0,48-9,06 %18921/2/2025
131,001,256,003,663,6250,000,00 %024-
132,000,654,703,522,6750,000,00 %09-
133,001,952,402,162,175-0,71-24,74 %122121/2/2025
134,001,251,651,461,45-0,60-29,13 %1631821/2/2025
135,000,751,251,171,00-0,31-20,95 %3618721/2/2025
136,000,500,800,600,65-0,37-38,14 %75921/2/2025
137,000,300,400,390,35-0,11-22,00 %215721/2/2025
138,000,150,300,100,225-0,23-69,70 %12321/2/2025
139,000,100,200,140,15-0,16-53,33 %2621/2/2025
140,000,050,500,140,2750,017,69 %51121/2/2025
141,000,000,750,000,000,000,00 %00-
142,000,000,750,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
123,000,170,550,170,360,000,00 %010-
124,000,050,550,400,300,000,00 %02-
125,000,050,550,500,300,000,00 %035-
126,000,050,750,700,400,000,00 %03-
127,000,050,800,800,4250,000,00 %01-
128,000,350,850,550,600,0919,57 %52721/2/2025
129,000,301,000,600,650,000,00 %04-
130,000,551,150,700,850,1016,67 %11121/2/2025
131,000,701,501,191,100,000,00 %06-
132,001,001,550,841,2750,000,00 %09-
133,001,202,051,451,6250,000,00 %011-
134,001,652,601,352,1250,000,00 %013-
135,001,603,102,322,350,2813,73 %3321/2/2025
136,002,253,904,093,0750,000,00 %01-
137,002,006,600,004,300,000,00 %00-
138,003,007,200,005,100,000,00 %00-
139,003,508,200,005,850,000,00 %00-
140,004,509,300,006,900,000,00 %00-
141,005,5010,200,007,850,000,00 %00-
142,006,6011,400,009,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,44M
BOXLBoxlight Corporation
US$ 3,1099
(51,70%)
1,83M
GDEVGDEV Inc
US$ 20,90
(46,56%)
264,43k
IVVDInvivyd Inc
US$ 1,7501
(44,64%)
37,74M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,08M
DOYUDouYu International Holdings Ltd
US$ 7,19
(-55,31%)
1,28M
MNDRMobile health Network Solutions
US$ 0,5048
(-46,29%)
18,6M
BLUEbluebird bio Inc
US$ 4,09
(-41,90%)
5,44M
FLDFold Holdings Inc
US$ 6,95
(-37,39%)
488,54k
GCLGCL Global Holdings Ltd
US$ 3,83
(-31,48%)
634,91k
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,44M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,08M
ADTXAditxt Inc
US$ 0,0922
(-22,39%)
277,83M
NVDANVIDIA Corporation
US$ 134,43
(-4,05%)
228,05M
HOLOMicroCloud Hologram Inc
US$ 1,565
(31,51%)
190,6M
janice shell janice shell il y a 4 minutes
At least the kid's grandfather was a double agent working for the U.S.

I wonder if that would change Trumpty's opinion of him, if Trumpty knew.
wadegarret wadegarret il y a 4 minutes
Market brutal, with many down 20%-30% in weeks

ANET & COHR for example are down around 30% now over the last several weeks. AESI down 20%, GERN down 25%-30%. IART down 25% the last couple weeks, etc. These are all stocks I've been playing on and off for months, and this has been
GERN PSIX TSSI
As I See It As I See It il y a 6 minutes
We will soon see whose post ages the best.
QSEP
Jimmy Joe Jimmy Joe il y a 8 minutes
Lead based paints are neurotoxic........

Just like the toxic lending Kramers. True that~!

😸😆😸😄😸🤣😸😂😹😂😹
DBMM
gfp927z gfp927z il y a 8 minutes
>>> Elon Musk won't drop the idea of auditing the Fed


Yahoo Finance

by Jennifer Schonberger

February 21, 2025


https://finance.yahoo.com/news/elon-musk-wont-drop-the-idea-of-auditing-the-fed-144048097.html

Sell4Profit Sell4Profit il y a 9 minutes
Can't find delete post lol
Hi_Lo Hi_Lo il y a 9 minutes
“Licensees have reported receiving demands for royalties from new entities claiming to represent songwriters, and threatening litigation if the demands are not met,”

Why does this sound so familiar?
SONG
Truthsocial Truthsocial il y a 11 minutes
See that gap on February 4th daily chart hmmm
RDGL
IhidfromtheX IhidfromtheX il y a 12 minutes
And then the shorters attack the p&d hype to stop any gains to profit in the other direction...Push and pull! Which is the bigger criminal?
AVXL
delerious1 delerious1 il y a 12 minutes
Wow so no more flu shots and right in the middle of one of the worst years for the flu in 15 years...makes perfect sense...thanks Bobby
Sell4Profit Sell4Profit il y a 12 minutes
I used to come here a few years back.
Recently paid child support off and can play the game again now.

A couple of weeks ago I put $600 in, following some of the picks here it's turned into $3100+ in 10 days.
Georgie, Mark's and Augusta's picks especially. Among others.
getmoreshares getmoreshares il y a 12 minutes
LOOKS GOOD!!!!!😎
northam43 northam43 il y a 12 minutes
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/2/21/ohlfb6.1_Short_Term.png
 just Scottie just Scottie il y a 13 minutes
I think we need my cousin Vinny
SFLM
northam43 northam43 il y a 13 minutes
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/2/21/ohlfb6.1_Short_Term.png
ron_66271 ron_66271 il y a 13 minutes
TBTF (JPM/BofA) Has No Other Option.

They can’t afford to cover their Derivative Contracts written without government help.
Writes of Naked Puts.

AIG wasn’t the writer of the Derivative Contracts, just the middleman for the contracts.
AIG only bought t
AIG JPM
WALLnut WALLnut il y a 14 minutes
It's up 5.57% today.



RDGL
RDGL
nsomniyak nsomniyak il y a 15 minutes
Actually, to make even a crappy omelet you have to break some eggs...
IONQ
Jimmy Joe Jimmy Joe il y a 15 minutes
How many more YEARS of waiting will it take, before you admit that it’s just not going to happen?

Are you asking me~? Or are you asking yourself~?
I have all the time in the world. Does that bother you~? Been here since 2018.

Money, I invested long ago that doe
DBMM
Homebrew Homebrew il y a 15 minutes
Another insider enrichment scheme screwing investors.
The 8K after the close can mean only one thing.
QSEP
IHuser IHuser il y a 16 minutes
imo...


https://youtu.be/Qfgdlw1Z88I


AZN




IHuser
AZN
crazy horse 0 crazy horse 0 il y a 16 minutes
Patel

https://www.facebook.com/trendingpoliticsdotcom/videos/1096026608962849
IAMNOTWALTAH IAMNOTWALTAH il y a 16 minutes
I know everyone is excited that the stock is actually doing something after all this time but just look at it as nothing until you see Sanchez or someone affiliated with the company say something.

Don’t listen to posters talking about whispers or regurgitating the same garbage they ha
AVVH

Dernières Valeurs Consultées

Delayed Upgrade Clock