Vanguard High Dividend Y... VYM - Chaîne d'options | ADVFN

Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

S'inscrire

Accueil
Investir
ETFs
Etats-Unis
AMEX
Vanguard High Dividend Yield (VYM)
Vanguard High Dividend Yield (VYM) Options

Vanguard High Dividend Yield (VYM)

131,69

0,97

(0,74%)

Fermé 20 Janvier 10:00PM

Retardé de 15 minutes

131,69

0,00

(0,00%)

Après les heures de négociation: 1:39AM

Retardé de 15 minutes

VYM Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
122,00	8,40	12,20	6,81	10,30	0,00	0,00 %	0	1	-
123,00	8,60	10,40	0,00	9,50	0,00	0,00 %	0	0	-
124,00	7,60	9,40	5,60	8,50	0,00	0,00 %	0	2	-
125,00	6,20	7,90	4,32	7,05	0,00	0,00 %	0	3	-
126,00	5,20	8,50	3,60	6,85	0,00	0,00 %	0	10	-
127,00	3,70	7,60	3,05	5,65	0,00	0,00 %	0	7	-
128,00	4,10	5,40	4,56	4,75	2,01	78,82 %	3	7	17/1/2025
129,00	2,90	4,20	3,96	3,55	0,99	33,33 %	1	197	17/1/2025
130,00	2,10	3,40	3,27	2,75	0,52	18,91 %	86	160	17/1/2025
131,00	1,75	2,70	2,52	2,225	0,64	34,04 %	5	191	17/1/2025
132,00	0,85	2,05	1,99	1,45	0,59	42,14 %	14	185	17/1/2025
133,00	1,30	1,50	1,39	1,40	0,39	39,00 %	15	9 650	17/1/2025
134,00	0,90	1,00	0,95	0,95	0,32	50,79 %	155	27	17/1/2025
135,00	0,55	0,70	0,65	0,625	0,40	160,00 %	53	7	17/1/2025
136,00	0,35	0,45	0,43	0,40	0,23	115,00 %	9	2	17/1/2025
137,00	0,20	0,35	0,25	0,275	0,00	0,00 %	6	0	17/1/2025
138,00	0,10	0,25	0,00	0,175	0,00	0,00 %	0	0	-
139,00	0,05	0,15	0,00	0,10	0,00	0,00 %	0	0	-
140,00	0,05	0,15	0,50	0,10	0,00	0,00 %	1	0	17/1/2025
141,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
122,00	0,05	0,65	0,92	0,35	0,00	0,00 %	0	6	-
123,00	0,10	0,30	0,53	0,20	0,00	0,00 %	0	2	-
124,00	0,15	0,35	1,16	0,25	0,00	0,00 %	0	15	-
125,00	0,25	0,40	0,32	0,325	-0,19	-37,25 %	3	38	17/1/2025
126,00	0,35	0,40	0,78	0,375	0,00	0,00 %	0	157	-
127,00	0,45	0,60	0,87	0,525	0,00	0,00 %	0	55	-
128,00	0,60	0,70	0,60	0,65	-0,30	-33,33 %	2	14	17/1/2025
129,00	0,80	0,90	1,15	0,85	0,00	0,00 %	0	3	-
130,00	1,00	1,10	1,05	1,05	-0,68	-39,31 %	8	14	17/1/2025
131,00	1,30	1,45	1,30	1,375	0,00	0,00 %	4	0	17/1/2025
132,00	1,70	1,85	0,00	1,775	0,00	0,00 %	0	0	-
133,00	2,15	2,30	0,00	2,225	0,00	0,00 %	0	0	-
134,00	1,85	3,20	2,98	2,525	0,00	0,00 %	2	0	17/1/2025
135,00	2,95	6,00	3,55	4,475	-3,53	-49,86 %	1	2	17/1/2025
136,00	2,75	6,90	0,00	4,825	0,00	0,00 %	0	0	-
137,00	4,30	6,20	0,00	5,25	0,00	0,00 %	0	0	-
138,00	5,40	7,00	0,00	6,20	0,00	0,00 %	0	0	-
139,00	6,30	8,10	0,00	7,20	0,00	0,00 %	0	0	-
140,00	7,60	9,10	0,00	8,35	0,00	0,00 %	0	0	-
141,00	8,30	10,20	0,00	9,25	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
BTCTBTC Digital Ltd	US$ 8,2697 (73,73%)	61,45M
BDMDBaird Medical Investment Holdings Ltd	US$ 8,80 (62,36%)	18,63M
CRKNCrown Electrokinetics Corporation	US$ 0,1235 (54,96%)	764,86M
NUKKNukkleus Inc	US$ 29,97 (45,98%)	19,09M
GSITGSI Technology	US$ 3,97 (44,36%)	87,7M
DOGZDogness International Corporation	US$ 18,23 (-58,77%)	740,45k
ORKTOrangeKloud Technology Inc	US$ 3,02 (-24,88%)	21,08M
PMAXPowell Max Ltd	US$ 0,6364 (-23,31%)	4,17M
LGCBLinkage Global Inc	US$ 0,2876 (-22,27%)	890,66k
YYAIConnexa Sports Technologies Inc	US$ 0,8299 (-20,20%)	602,48k
CRKNCrown Electrokinetics Corporation	US$ 0,1235 (54,96%)	764,86M
GCTKGlucoTrack Inc	US$ 0,0852 (15,45%)	465,22M
RIMEAlgorhythm Holdings Inc	US$ 0,0406 (-4,02%)	387,23M
TGLTreasure Global Inc	US$ 0,2459 (14,75%)	267,1M
NVDANVIDIA Corporation	US$ 137,71 (3,10%)	201,4M

Curious Bystander

Curious Bystander il y a 6 minutes

Mr Dorick— Fine. I will take a tour. But contrary to what you are likely thinking, I don’t want to tour your Scottsdale facility. Instead, I would like to visit your offices in Cheyenne, Fort Lauderdale, St George, Honolulu, Washington DC, Detroit, Cleveland, Toledo, Salt Lake City, New York, Aus

Dodger1

Dodger1 il y a 11 minutes

I know it is exciting to see people love one another again genuinely

Go $AABB

Seminole Red

Seminole Red il y a 13 minutes

Stockster

Stockster il y a 21 minutes

Truenorth2016

Truenorth2016 il y a 23 minutes

Im talking abou the overall Investorshub board(s), not just this one....

PC retired

PC retired il y a 25 minutes

Yet still no products, no magnetic propulsion, no faq and no leaders.

weedtrader420

weedtrader420 il y a 25 minutes

weedtrader420

weedtrader420 il y a 27 minutes

☝️😁☝️🗺️🚀

freecs

freecs il y a 39 minutes

Iggy_Bot

Iggy_Bot il y a 42 minutes

So they are sticking things in front of him, telling'
him they are something else ? if that's true, it's crazy

TommyJ7651

TommyJ7651 il y a 42 minutes

Yes, for sure any potential buyer must know that Keith would immediately counter with a better offer if they tried to do a hostile takeover. In almost all interviews you always hear Keith stating he is a very long term investor and that is simply the reality of investing in miners. Mining CEO's have

weedtrader420

weedtrader420 il y a 43 minutes

🧠WEEEEEEEEEEEEEEEEEE

weedtrader420

weedtrader420 il y a 45 minutes

WOOHOOOOOOOOOOOOOOO

BDEZ

BDEZ il y a 53 minutes

U see this yet? https://x.com/WallStreetApes/status/1881033029382193613

BDEZ

BDEZ il y a 54 minutes

ATDS FB CULT

ATDS FB CULT il y a 56 minutes

Anyone else watching this history live,?
Haven't watched a squeeze live like that in long time. Fun fun fun
Looks like lucky 1's are coming right up

Sheepdog

Sheepdog il y a 58 minutes

"This board" was first started in July of 2018.

Should be an easy check before posting BS, right?
.

BDEZ

BDEZ il y a 60 minutes

Karen Bass history https://x.com/RealJamesWoods/status/1880769377110552691

BDEZ

BDEZ il y a 1 heure

We are being played https://x.com/WallStreetApes/status/1880834013067149780

BDEZ

BDEZ il y a 1 heure

U see this kid? https://x.com/QueenAnticommie/status/1881170030592958882

BDEZ

BDEZ il y a 1 heure

Thanks for sharing...

knrorrel

knrorrel il y a 1 heure

knrorrel

knrorrel il y a 1 heure

igotthemojo

igotthemojo il y a 1 heure

"Companies that employ a tactic to avoid delisting by destroying value SHOULD BE a crime (which were my exact words)"

no...those were not your exact words...these were your exact words:

"A company that defrauds investors like that should be sued and delisted."

joeycav11

joeycav11 il y a 1 heure

Flipper you have to have faith that management knows what they are doing. Approval allows promotion and advertising of DCVax. A new revolutionary product.
People and companies will be fighting to be associated with this paridigm shift.
What I see happening is news flow coming out sl

Vanguard High Dividend Y...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales