ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Wisdom Tree Artificial Intelligence and Innovation Fund

Wisdom Tree Artificial Intelligence and Innovation Fund (WTAI)

46,38
1,74
( 3,90% )
Mis à jour : 19:17:15

Wisdom Tree Artificial Intelligence and Innovation Fund ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
36,009,5010,900,0010,200,000,00 %00-
37,008,7010,200,009,450,000,00 %00-
38,007,609,103,408,350,000,00 %01-
39,006,608,200,007,400,000,00 %00-
40,005,707,205,616,450,000,00 %00-
41,004,806,104,605,450,000,00 %01-
42,003,805,303,604,550,000,00 %010-
43,003,304,502,493,900,000,00 %020-
44,002,353,603,012,9750,000,00 %03-
45,001,602,952,402,2750,000,00 %055-
46,001,702,501,252,100,000,00 %035-
47,000,751,900,001,3250,000,00 %00-
48,000,301,600,790,950,000,00 %014-
49,000,101,350,540,725-0,06-10,00 %115215:56:45
50,000,001,251,101,100,000,00 %01-
51,000,001,100,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
36,000,000,900,000,000,000,00 %00-
37,000,000,950,000,000,000,00 %00-
38,000,000,950,000,000,000,00 %00-
39,000,000,950,000,000,000,00 %00-
40,000,001,000,380,380,000,00 %01-
41,000,001,100,000,000,000,00 %00-
42,000,001,150,790,790,000,00 %03-
43,000,001,351,131,130,000,00 %015-
44,000,551,300,000,9250,000,00 %00-
45,000,601,951,911,2750,000,00 %011-
46,001,102,302,301,700,000,00 %022-
47,001,602,750,002,1750,000,00 %00-
48,002,253,500,002,8750,000,00 %00-
49,003,004,100,003,550,000,00 %00-
50,003,804,900,004,350,000,00 %00-
51,004,405,800,005,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ILLRTriller Group Inc
US$ 3,9799
(417,47%)
175,19M
ECHOEchoStar Corporation
US$ 97,19
(101,47%)
5,09M
AZIAutozi Internet Technology Global Ltd
US$ 1,9101
(67,55%)
58,62M
NEXRNexera Technologies Ltd
US$ 0,9257
(64,57%)
247,51M
IQSTiQSTEL Inc
US$ 1,4935
(38,29%)
91,22M
ADTXAditxt Inc
US$ 0,0029
(-69,47%)
388M
NNOXNano X Imaging Ltd
US$ 0,7859
(-49,94%)
14,3M
RCTRedCloud Holdings PLC
US$ 0,2635
(-47,98%)
5,62M
DCXDigital Currency X Technology Inc
US$ 0,921
(-42,80%)
6,47M
GDCGD Culture Group Ltd
US$ 0,01315
(-39,12%)
768,02M
GDCGD Culture Group Ltd
US$ 0,01315
(-39,12%)
768,02M
ADTXAditxt Inc
US$ 0,0029
(-69,47%)
388M
NEXRNexera Technologies Ltd
US$ 0,9257
(64,57%)
247,51M
ILLRTriller Group Inc
US$ 3,9799
(417,47%)
175,19M
INLFINLIF Limited
US$ 0,0283
(-28,89%)
137,96M
NearingMidnight NearingMidnight il y a 3 minutes
Is this going to make some type of run anytime soon?
MVCO
JP313 JP313 il y a 3 minutes
& on the contrary the 1 thing thats changed thats major is the pps bottoming out
TKOI
88TH MAN 88TH MAN il y a 3 minutes
XERI: I am going to make a spaceship load of profit. BULLISH!!!
XERI
MightyX MightyX il y a 3 minutes
Threat of r/s isn’t-big-deal for investors..higher price required-for institutional-investors.
GPUS
scotty3371 scotty3371 il y a 3 minutes
Another crappy day, week,month, year, decade, 1/4 of a century 
P to the M
18 pennies. Go nwbo.

NWBO
iHub Time Traveler iHub Time Traveler il y a 4 minutes
I would like to buy 500 shares and hold them for 10 years, but I only buy below $100

I want to do something similar to what Warren Buffett did

Can you imagine what SPCX will be like in 10 years?
SPCX
mojo3 mojo3 il y a 4 minutes
Loving that ask going up!!!! .0031
ADTX
JP313 JP313 il y a 4 minutes
Slap the ask this scam going under a penny
TKOI
peanutz peanutz il y a 4 minutes
You just earned the iggy button .
TWOH
Realdeal3 Realdeal3 il y a 4 minutes
Yes it is just hard to imaging if the financials haven't changed dramatically it seems and easy process to create and file them? That is if everyone is safe and still doing business and still has an interest in staying on the U.S. market, which I would think they do, so you are right hold tight and
WHEN
joe botts joe botts il y a 5 minutes
1s infinitem...
PSRU
OCKHAM'S RAZOR OCKHAM'S RAZOR il y a 5 minutes
TKOI 1.5M VOLUME 10 DAY AVG_1.2M .0102 -35%
TKOI
jeunke22 jeunke22 il y a 5 minutes
Fyi.
The last day for the Russell 2000 index updates is June 26, 2026, when the newly reconstituted indexes take effect after the US market close.
LWLG
Lime Time Lime Time il y a 5 minutes
911 trade and all ask hits 🚀
QEDN
peanutz peanutz il y a 5 minutes
I'm not worried at all . I believe this will pan out by their timing, not ours .
TWOH
MightyX MightyX il y a 5 minutes
Check socials..negative narrative is lack-of-trading..members having trouble stimulating market.
GPUS
Masta SkillZ Masta SkillZ il y a 6 minutes
Nothing has changed except bashers joining the board. I'm a little surprised by the decline, but will be adding some now.
TKOI
CAN11 CAN11 il y a 6 minutes
.0001 forever. They killed it with dilution and BS.
PSRU
jimr1717 jimr1717 il y a 6 minutes
4 cents soon
DTREF
Slojab Slojab il y a 6 minutes
Do my own what? 🤔
TWOH
TN Trash TN Trash il y a 6 minutes
Someone must be out playing Golf today. Hope you play from the Blues and more than 9 holes!
FNMA
OCKHAM'S RAZOR OCKHAM'S RAZOR il y a 7 minutes
.0103

Let those sell and move on
TKOI
jimr1717 jimr1717 il y a 7 minutes
Absolutely no one believes that nonsense
IFUS
silkman silkman il y a 7 minutes
Lets hope they can execute and deliver a profitable and growing business with R3alm.

Did VYST ever receive monetary damages or still trying to collect?
VYST
peanutz peanutz il y a 7 minutes
Do your own .
TWOH