ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Wisdom Tree Artificial Intelligence and Innovation Fund

Wisdom Tree Artificial Intelligence and Innovation Fund (WTAI)

23,64
-0,16
(-0,67%)
Fermé 10 Février 10:00PM
23,62
-0,02
(-0,08%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
14,008,4010,400,009,400,000,00 %00-
15,007,109,900,008,500,000,00 %00-
16,006,309,000,007,650,000,00 %00-
17,005,608,000,006,800,000,00 %00-
18,004,207,000,005,600,000,00 %00-
19,003,805,900,004,850,000,00 %00-
20,002,754,500,003,6250,000,00 %00-
21,002,053,700,522,8750,000,00 %04-
22,000,402,651,421,5250,000,00 %00-
23,000,802,250,631,5250,000,00 %07-
24,000,151,050,450,600,000,00 %06-
25,000,000,500,000,000,000,00 %00-
26,000,001,300,000,000,000,00 %00-
27,000,350,250,350,300,000,00 %03-
28,000,001,250,000,000,000,00 %00-
29,000,000,750,000,000,000,00 %00-
30,000,000,750,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
14,000,001,250,000,000,000,00 %00-
15,000,000,750,000,000,000,00 %00-
16,000,000,750,000,000,000,00 %00-
17,000,001,250,000,000,000,00 %00-
18,000,000,750,000,000,000,00 %00-
19,000,700,750,700,7250,000,00 %02-
20,000,001,250,000,000,000,00 %00-
21,000,000,750,000,000,000,00 %00-
22,000,000,950,000,000,000,00 %00-
23,000,001,500,000,000,000,00 %00-
24,000,101,451,300,7750,000,00 %01-
25,000,152,100,001,1250,000,00 %00-
26,001,303,200,002,250,000,00 %00-
27,002,154,700,003,4250,000,00 %00-
28,003,105,500,004,300,000,00 %00-
29,004,306,000,005,150,000,00 %00-
30,005,007,400,006,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
816,59M
CDTConduit Pharmaceuticals Inc
US$ 2,831
(82,65%)
144,17M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
219,64M
TOIIWOncology Institute Inc
US$ 0,033
(58,88%)
7,27k
CYTHCyclo Therapeutics Inc
US$ 1,19
(54,55%)
84,73M
FTELFitell Corporation
US$ 2,70
(-57,01%)
2,3M
SGBXSafe and Green Holdings Corporation
US$ 0,6401
(-44,82%)
5,65M
NKLANikola Corporation
US$ 0,4432
(-41,10%)
52,44M
PLRXPliant Therapeutics Inc
US$ 7,785
(-34,85%)
6,44M
LIPOLipella Pharmaceuticals Inc
US$ 3,08
(-33,76%)
2,2M
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
780,46M
RIMEAlgorhythm Holdings Inc
US$ 0,0169
(-20,66%)
262,79M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
215,16M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0537
(14,74%)
210,78M
NVDANVIDIA Corporation
US$ 129,84
(0,90%)
209,04M
HoldEm777 HoldEm777 il y a 2 minutes
How can you even short 67% of a float…. 😉
ali g ali g il y a 2 minutes
OTC will be back eventually bruvs, all cycles...
EEGI
nowwhat2 nowwhat2 il y a 3 minutes
Which kick off ?......1st or 2nd halfs' ?



https://investorshub.advfn.com/uimage/uploads/2025/2/9/muimdTOT_@_9_6m_5pm_IRENE_DO_OR_DIE.jpg




https://investorshub.advfn.com/uimage/uploads/2025/2/9/ivahtxrp_@_9_snip_530pm_half_time.jpg
XRPUSD
gitreal gitreal il y a 6 minutes
Best to do your own DD

Did you?

Have you found where the company paid the $500K due in January?

Looks like Jared's been less than forthright.
NBRI
moondogaz moondogaz il y a 7 minutes
Agreed...
HMBL
crazy horse 0 crazy horse 0 il y a 7 minutes
Elon Musk attends the 2024 Breakthrough Prize event ©MEGA
Knewz.com is reporting that Elon Musk recently announced the elimination of the General Services Administration’s (GSA) tech arm, 18F, which helped develop the IRS Direct File program. The program, championed by Sen. Elizabeth Warren (
ChannelTrader ChannelTrader il y a 7 minutes
Yes, I believe Eagles win the SB.
Eagles look great KC underestimated them
Homebrew Homebrew il y a 7 minutes
Because Stinky-Pinky "news" is pumping bullshit.
All these news and the stock drops somethi6is wrong here.
RDAR
bwmgftw bwmgftw il y a 8 minutes
Whales are being patient still. I don't expect it to last too much longer.
Base is already big enough with moving averages flattened.
Positive divergence in momentum already strengthening further.
No one is bullish this on x. They will be buyers way later, at much higher
PSRU
JJ8 JJ8 il y a 9 minutes
A test of the 340 level support seems ahead.

But will it stop there?

We shall see.
TSLA
delerious1 delerious1 il y a 9 minutes
Yes absolutely...and I would add from my own personal experience....OTC is not for the faint hearted
....traders need to learn their own comfort zone....many here today are obviously way way over their head....but most of us are quite comfortable holding what we own....actual shares...in a co
NBRI
alidare alidare il y a 12 minutes
Panic mode here, most posts are being removed. From 282 to 288 posts are gone, not counting many others.

Time to close this basement dwellers gofers short and Distort club?

Is the Big Guy packing yet? Cornpop might be just around the corner.

Git it?
AABB
BDEZ BDEZ il y a 13 minutes
For sure!
BDEZ BDEZ il y a 13 minutes
Salt Lake City Capitol protest “Against Trump & Musk, against the deportation of migrants”

- Utah is not a Sanctuary State but THOUSANDS of illegals were brought by NGOs
- There are 10 NGOs w/in 40 miles
- The largest NGO was funded by USAID

- Catholic Cha
crazy horse 0 crazy horse 0 il y a 13 minutes
Eagles look great KC underestimated them
crazy horse 0 crazy horse 0 il y a 14 minutes
That would be super

Musk says the Department of Education no longer exists - MSNBC
IceCold8 IceCold8 il y a 14 minutes
Buyback all the stock and get this thing moving!
GMER
BDEZ BDEZ il y a 15 minutes
Tell me about it...
misterfishman misterfishman il y a 15 minutes
All these news and the stock drops somethi6is wrong here.
RDAR
ChannelTrader ChannelTrader il y a 16 minutes
Super great !
Musk says the Department of Education no longer exists - MSNBC
BDEZ BDEZ il y a 16 minutes
Only 59%?????
rich2 rich2 il y a 17 minutes
Maybe not lies, lack of comprehension
Many of us are looking to the future and can comprehend what we read
not false stories about the past

I believe like you and many others maybe tomorrow at least some time very very soon
IN 2025 NBRI WILL EXPLODE
NBRI
BDEZ BDEZ il y a 17 minutes
Musk says the Department of Education no longer exists - MSNBC
3331 3331 il y a 19 minutes
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
BDEZ BDEZ il y a 19 minutes
Musk says the Department of Education no longer exists - MSNBC

Dernières Valeurs Consultées

Delayed Upgrade Clock