Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.18 | -0.736303506801 | 160.26 | 165.22 | 156.05 | 141191 | 160.23628275 | SP |
| 4 | -12.93 | -7.5170048253 | 172.01 | 173.93 | 156.05 | 151045 | 164.26035487 | SP |
| 12 | -10.54 | -6.21388987148 | 169.62 | 181.385 | 156.05 | 130861 | 168.48351247 | SP |
| 26 | 8.6047 | 5.71834713073 | 150.4753 | 181.385 | 149.81 | 158797 | 164.21232145 | SP |
| 52 | 20.08 | 14.4460431655 | 139 | 181.385 | 131.7798 | 112218 | 157.60124978 | SP |
| 156 | 40.1 | 33.7031433854 | 118.98 | 181.385 | 91.37 | 99846 | 131.00476933 | SP |
| 260 | 81.09 | 103.974868573 | 77.99 | 181.385 | 60.27 | 109037 | 117.29927388 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741818600 | 159.08 | 0.85 | 0.54 | 160.07 | 160.2074 | 157.04 | 110988 |
| 1741732200 | 158.22999 | 0.52 | 0.33 | 157.53 | 159.5499 | 156.05 | 175765 |
| 1741645800 | 157.71 | -3.26 | -2.03 | 158.31 | 160.41999 | 156.44999 | 156037 |
| 1741390200 | 160.97 | 0.29 | 0.18 | 158.91999 | 161.52 | 157.38 | 118659 |
| 1741303800 | 160.68 | -3.92 | -2.38 | 162.55 | 162.97 | 159.3701 | 116790 |
| 1741217400 | 164.6 | 4.54 | 2.84 | 160.26 | 165.22 | 159.71 | 139442 |
| 1741131000 | 160.06 | -2.57 | -1.58 | 160.93 | 163.71 | 158.2249 | 176642 |
| 1741044600 | 162.63 | -3.63 | -2.18 | 167.53 | 168.84 | 162.11 | 183777 |
| 1740785400 | 166.26 | 2.9 | 1.78 | 161.25 | 166.3 | 161.25 | 125725 |
| 1740699000 | 163.36 | -0.14 | -0.09 | 165.36 | 165.97 | 163.22 | 103233 |
| 1740612600 | 163.5 | 1.72 | 1.06 | 163.65 | 165.535 | 162.5749 | 95465 |
| 1740526200 | 161.78 | 0.15 | 0.09 | 161.26 | 163.24 | 159.57 | 265429 |
| 1740439800 | 161.63 | -1.06 | -0.65 | 163.93 | 164.21 | 160.68 | 119552 |
| 1740180600 | 162.69 | -4.9 | -2.92 | 168.28 | 168.76 | 162.15 | 116513 |
| 1740094200 | 167.59 | -1.34 | -0.79 | 168.34 | 168.93 | 164.91999 | 196666 |
| 1740007800 | 168.93 | -1.29 | -0.76 | 170.77 | 171.5 | 168.84 | 82675 |
| 1739921400 | 170.22 | 1.45 | 0.86 | 170.8 | 172.29 | 169.57 | 167294 |
| 1739575800 | 168.77 | -1.26 | -0.74 | 170.25 | 170.61 | 167.34 | 209608 |
| 1739489400 | 170.03 | -1.46 | -0.85 | 172.25 | 172.86 | 169.71 | 216054 |
| 1739403000 | 171.49 | -2.39 | -1.37 | 172.01 | 173.93 | 171.0611 | 100927 |
| 1739316600 | 173.88 | -1.9 | -1.08 | 174.71 | 175.11 | 173.17 | 100542 |
| 1739230200 | 175.78 | 2.63 | 1.52 | 174.02 | 176.23 | 173.624 | 119042 |
| 1738971000 | 173.15 | -0.22 | -0.13 | 173.83 | 175.41 | 172.59 | 78782 |
| 1738884600 | 173.37 | -2.45 | -1.39 | 175.32 | 175.3239 | 171.435 | 125144 |
| 1738798200 | 175.82 | 1.07 | 0.61 | 175.89 | 176.46 | 174.6 | 91525 |
| 1738711800 | 174.75 | -0.12 | -0.07 | 175 | 176.5845 | 174.2276 | 98192 |
| 1738625400 | 174.87 | -0.59 | -0.34 | 172.1 | 176.28 | 171.52 | 222520 |
| 1738366200 | 175.46 | 0.02 | 0.01 | 175.71 | 178.38 | 175 | 83411 |
| 1738279800 | 175.44 | 2.81 | 1.63 | 173.4 | 175.62 | 172.86 | 87801 |
| 1738193400 | 172.63 | -1.55 | -0.89 | 174.16 | 175.295 | 171.9 | 127751 |
| 1738107000 | 174.18 | -0.72 | -0.41 | 176.71 | 176.84 | 173.33 | 95712 |
| 1738020600 | 174.9 | -4.04 | -2.26 | 176.88 | 177.29 | 173.78 | 143293 |
| 1737761400 | 178.94 | -0.15 | -0.08 | 181.09 | 181.385 | 178.72 | 113183 |
| 1737675000 | 179.09 | 0 | 0.00 | 179.09 | 179.09 | 179.09 | 0 |
| 1737588600 | 179.09 | -1.67 | -0.92 | 180.05 | 180.05 | 178.02 | 164446 |
| 1737502200 | 180.76 | 8.11 | 4.70 | 175.45 | 180.76 | 175.45 | 251338 |
| 1737156600 | 172.65 | 0.9 | 0.52 | 173.07 | 174.19 | 172.3301 | 116209 |
| 1737070200 | 171.75 | 1.25 | 0.73 | 170.87 | 172.21 | 170.5 | 153217 |
| 1736983800 | 170.5 | 2.07 | 1.23 | 171.19 | 171.78 | 169.5 | 198642 |
| 1736897400 | 168.43 | 2.33 | 1.40 | 167.95 | 168.73 | 166.22 | 91950 |
| 1736811000 | 166.1 | 0.1 | 0.06 | 164.28 | 166.33 | 163.63 | 68513 |
| 1736551800 | 166 | -2.12 | -1.26 | 166.58 | 167.19999 | 164.72999 | 125659 |
| 1736379000 | 168.12 | 0.8 | 0.48 | 166.49 | 168.35 | 165.07 | 119611 |
| 1736292600 | 167.32 | -1.15 | -0.68 | 169.01 | 170.43 | 166.65 | 245787 |
| 1736206200 | 168.47 | -1.04 | -0.61 | 170.73 | 170.8 | 167.97 | 112611 |
| 1735947000 | 169.51 | 4.14 | 2.50 | 165.49 | 169.51 | 165.38 | 139573 |
| 1735860600 | 165.37 | -0.45 | -0.27 | 166.77 | 167.43 | 163.97999 | 97404 |
| 1735687800 | 165.82 | -0.67 | -0.40 | 167.41 | 167.5 | 164.83009 | 100905 |
| 1735601400 | 166.49 | -2.52 | -1.49 | 166.41999 | 167.58 | 164.0409 | 88027 |
| 1735342200 | 169.01 | -1.54 | -0.90 | 169.74 | 170.7061 | 167.7502 | 40194 |
| 1735255800 | 170.55 | 1.76 | 1.04 | 168.68 | 170.686 | 167.8 | 75117 |
| 1735077840 | 168.79 | 3.06 | 1.85 | 165.97999 | 168.79 | 165.34 | 57197 |
| 1734996600 | 165.72999 | -0.62 | -0.37 | 166.12 | 166.82 | 164.2001 | 114090 |
| 1734737400 | 166.35 | 3.14 | 1.92 | 161.83 | 167.34 | 161.4485 | 129427 |
| 1734651000 | 163.21 | 0.86 | 0.53 | 164 | 165.805 | 162.34 | 164695 |
| 1734564600 | 162.35 | -7.33 | -4.32 | 169.62 | 169.62 | 162.12 | 114690 |
| 1734478200 | 169.68 | -1.74 | -1.02 | 170.63 | 170.63 | 168.18 | 115880 |
| 1734391800 | 171.42 | 3.11 | 1.85 | 168.74 | 171.5799 | 167.6 | 103575 |
| 1734132600 | 168.31 | 1.69 | 1.01 | 166.9 | 168.33 | 166.49 | 81997 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
