SPDR S&P Aerospace and D... XAR - Chaîne d'options | ADVFN

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

S'inscrire

Accueil
Investir
ETFs
Etats-Unis
AMEX
SPDR S&P Aerospace and Defense (XAR)
SPDR S&P Aerospace and Defense (XAR) Options

SPDR S&P Aerospace and Defense (XAR)

159,08

0,85

(0,54%)

Fermé 12 Mars 9:00PM

Retardé de 15 minutes

159,08

0,00

( 0,00% )

Avant marché: 9:00AM

Retardé de 15 minutes

XAR Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
149,00	7,60	12,50	0,00	10,05	0,00	0,00 %	0	0	-
150,00	6,60	12,30	0,00	9,45	0,00	0,00 %	0	0	-
151,00	6,10	11,40	0,00	8,75	0,00	0,00 %	0	0	-
152,00	6,10	10,00	0,00	8,05	0,00	0,00 %	0	0	-
153,00	6,10	9,40	0,00	7,75	0,00	0,00 %	0	0	-
154,00	6,10	8,10	0,00	7,10	0,00	0,00 %	0	0	-
155,00	4,40	7,80	6,60	6,10	0,00	0,00 %	1	0	12/3/2025
156,00	4,60	6,90	0,00	5,75	0,00	0,00 %	0	0	-
157,00	3,80	6,00	0,00	4,90	0,00	0,00 %	0	0	-
158,00	3,30	5,30	0,00	4,30	0,00	0,00 %	0	0	-
159,00	2,55	5,20	0,00	3,875	0,00	0,00 %	0	0	-
160,00	2,20	4,20	0,00	3,20	0,00	0,00 %	0	0	-
161,00	1,55	3,60	0,00	2,575	0,00	0,00 %	0	0	-
162,00	1,00	3,40	0,00	2,20	0,00	0,00 %	0	0	-
163,00	0,75	3,20	3,34	1,975	0,00	0,00 %	0	1	-
164,00	0,35	2,75	3,00	1,55	0,00	0,00 %	0	1	-
165,00	0,35	2,15	2,70	1,25	0,00	0,00 %	0	2	-
166,00	1,91	2,40	1,91	2,155	0,00	0,00 %	0	2	-
167,00	2,12	2,55	2,12	2,335	0,00	0,00 %	0	3	-
168,00	1,96	2,50	1,96	2,23	0,00	0,00 %	0	1	-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
149,00	0,00	3,30	0,00	0,00	0,00	0,00 %	0	0	-
150,00	0,10	2,30	0,00	1,20	0,00	0,00 %	0	0	-
151,00	0,30	2,35	0,00	1,325	0,00	0,00 %	0	0	-
152,00	0,50	2,55	0,00	1,525	0,00	0,00 %	0	0	-
153,00	0,15	2,85	0,00	1,50	0,00	0,00 %	0	0	-
154,00	0,70	2,40	0,00	1,55	0,00	0,00 %	0	0	-
155,00	0,90	2,50	0,00	1,70	0,00	0,00 %	0	0	-
156,00	1,10	2,85	0,00	1,975	0,00	0,00 %	0	0	-
157,00	0,85	4,00	0,00	2,425	0,00	0,00 %	0	0	-
158,00	1,30	4,40	0,70	2,85	0,00	0,00 %	0	1	-
159,00	1,50	4,10	0,00	2,80	0,00	0,00 %	0	0	-
160,00	2,75	4,10	2,05	3,425	0,00	0,00 %	0	72	-
161,00	2,60	5,60	4,28	4,10	0,00	0,00 %	0	1	-
162,00	3,10	5,80	5,50	4,45	0,00	0,00 %	0	1	-
163,00	3,60	7,20	3,45	5,40	0,00	0,00 %	0	0	-
164,00	4,20	7,40	0,00	5,80	0,00	0,00 %	0	0	-
165,00	6,00	7,20	4,40	6,60	0,00	0,00 %	0	6	-
166,00	5,60	9,00	0,00	7,30	0,00	0,00 %	0	0	-
167,00	6,10	9,80	0,00	7,95	0,00	0,00 %	0	0	-
168,00	6,10	10,30	2,60	8,20	0,00	0,00 %	0	1	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
DMNDamon Inc	US$ 0,2623 (46,78%)	5,68M
SGBXSafe and Green Holdings Corporation	US$ 0,7664 (40,47%)	1,2M
CMNDClearmind Medicine Inc	US$ 1,50 (32,74%)	403
FTAIFTAI Aviation Ltd	US$ 125,08 (21,15%)	1
INTWGraniteShares 2X Long INTC Daily ETF	US$ 23,99 (20,86%)	8,27k
ADTXAditxt Inc	US$ 0,0327 (-42,43%)	556,39k
ULYUrgent ly Inc	US$ 0,3688 (-27,63%)	741
LIVNLivaNova PLC	US$ 30,00 (-23,21%)	202
HEPAHepion Pharmaceuticals Inc	US$ 0,038 (-22,13%)	128,78k
MKDWMKDWELL Tech Inc	US$ 0,3723 (-17,65%)	39
DMNDamon Inc	US$ 0,2623 (46,78%)	5,68M
SGBXSafe and Green Holdings Corporation	US$ 0,7664 (40,47%)	1,2M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,05 (-0,98%)	1,14M
SHViShares Short Treasury Bond ETF	US$ 110,24 (0,01%)	719,85k
ADTXAditxt Inc	US$ 0,0327 (-42,43%)	556,39k

Jackxkr

Jackxkr il y a 6 minutes

Being that advent is owned by a private entity LP as we all know you cannot funnel money from a public company into a private one,that is called fraud . Don't even know how you would show that on the books, " hey I am just giving away shareholders money to myself "

IanFromSI

IanFromSI il y a 8 minutes

Just a friendly reminder that the USA has rarely done anything to promote free or fair trade with respect to farm products. …

The United States has a long history of subsidizing its farmers, dating back to the Great Depression and even earlier. The federal government provides subsid

SkeBallLarry

SkeBallLarry il y a 13 minutes

Kash Patel’s FBI Charges High-Ranking CBP Official >

in FEMA Fraud Scheme Scandal >

https://truthpress.com/news/kash-patels-fbi-charges-high-ranking-cbp-official-in-fema-fraud-scheme-scandal/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-pate

SkeBallLarry

SkeBallLarry il y a 14 minutes

Kash Patel’s FBI Charges High-Ranking CBP Official >

in FEMA Fraud Scheme Scandal >

https://truthpress.com/news/kash-patels-fbi-charges-high-ranking-cbp-official-in-fema-fraud-scheme-scandal/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-pate

SkeBallLarry

SkeBallLarry il y a 17 minutes

Kash Patel’s FBI Charges High-Ranking CBP Official >

in FEMA Fraud Scheme Scandal >

https://truthpress.com/news/kash-patels-fbi-charges-high-ranking-cbp-official-in-fema-fraud-scheme-scandal/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-pate

SkeBallLarry

SkeBallLarry il y a 19 minutes

Trump’s Lawyer Goes Public After Biden’s Fake White >

House Set Is Found >

https://truthpress.com/news/trumps-lawyer-goes-public-after-bidens-fake-white-house-set-is-found/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-patel-charges-high-rank

SkeBallLarry

SkeBallLarry il y a 20 minutes

Trump’s Lawyer Goes Public After Biden’s Fake White >

House Set Is Found >

https://truthpress.com/news/trumps-lawyer-goes-public-after-bidens-fake-white-house-set-is-found/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-patel-charges-high-rank

SkeBallLarry

SkeBallLarry il y a 21 minutes

Trump’s Lawyer Goes Public After Biden’s Fake White >

House Set Is Found >

https://truthpress.com/news/trumps-lawyer-goes-public-after-bidens-fake-white-house-set-is-found/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-patel-charges-high-rank

Jxx

Jxx il y a 23 minutes

style="font-size: 16px"https://x.com/TylerEHand/status/1899836695941439990?t=b_kqTZKz7jd3YXzlxMAt3A&s=09

Jxx

Jxx il y a 24 minutes

style="font-size: 16px"https://x.com/TylerEHand/status/1899836695941439990?t=VdsCLD3V4oMfgNrxYvdlAg&s=19

sealskin123

sealskin123 il y a 27 minutes

SkeBallLarry

SkeBallLarry il y a 35 minutes

IanFromSI

IanFromSI il y a 47 minutes

Aluminum tariffs:

The last major Canadian aluminum producer (Alcan) was purchased by Rio Tinto about two decades ago. Rio Tinto, UK/Australian owned, has almost half of the Canadian aluminum market, and Alcoa (US company:-) ) has approximately 25% of the total market share in Canada

ombowstring

ombowstring il y a 49 minutes

Judge orders Elon Musk and Doge to produce records about cost-cutting operations

The judicial system needs to step up and act as a check and balance to the executive branch as set forth in the US Constitution

https://www.theguardian.com/us-news/2025/mar/13/elon-musk-dog

Seminole Red

Seminole Red il y a 52 minutes

I went and watched the Seniors at Hammock Dunes 20 mi south of me. Players is 20 miles north, never walked the course, drive by it all the time. I just cant see paying what they are asking plus its a mess with traffic and crowds

https://www.hammockdunesclub.com/web/pages/links-course

$2.00 or no deal

$2.00 or no deal il y a 53 minutes

I'm hoping the upcoming reverse split is 1-for-10 so it's easier to track the pre-reverse split price.

All you have to do is move the decimal place one spot to the left.

Thanks.

SPDR S&P Aerospace and D...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales