Premium
WisdomTree True Emerging Markets Fund (XC)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1331 | -0.411691927003 | 32.33 | 32.6016 | 31.9915 | 22829 | 32.04969908 | SP |
| 4 | 0.2969 | 0.930721003135 | 31.9 | 32.6016 | 30.66 | 15491 | 31.69194772 | SP |
| 12 | 2.0569 | 6.82448573324 | 30.14 | 33.9899 | 30.04 | 16088 | 31.810504 | SP |
| 26 | -0.6231 | -1.89853747715 | 32.82 | 35.31 | 30.04 | 27611 | 32.81417477 | SP |
| 52 | -0.9381 | -2.83114531462 | 33.135 | 35.92 | 30.04 | 17550 | 33.14690035 | SP |
| 156 | 4.5869 | 16.6131836291 | 27.61 | 35.92 | 25.0301 | 12878 | 31.66584658 | SP |
| 260 | 7.6969 | 31.4159183673 | 24.5 | 35.92 | 22.74 | 12298 | 30.59224514 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781821800 | 32.1969 | 0.21 | 0.64 | 32.36 | 32.36 | 32.119999 | 12917 |
| 1781735400 | 31.9915 | -0.39 | -1.19 | 32.259999 | 32.601599 | 31.9915 | 71079 |
| 1781649000 | 32.3771 | 0.03 | 0.09 | 32.52 | 32.54 | 32.3771 | 1510 |
| 1781562600 | 32.3494 | 0.54 | 1.69 | 32.33 | 32.5899 | 32.3056 | 5809 |
| 1781303400 | 31.8126 | 0.28 | 0.90 | 31.84 | 31.93 | 31.71 | 3037 |
| 1781217000 | 31.5298 | 0.73 | 2.37 | 30.85 | 31.53 | 30.85 | 19781 |
| 1781130600 | 30.8 | -0.13 | -0.42 | 30.81 | 31.17 | 30.8 | 3446 |
| 1781044200 | 30.93 | 0.13 | 0.42 | 31 | 31.3099 | 30.66 | 14257 |
| 1780957800 | 30.8 | 0.07 | 0.23 | 30.88 | 30.88 | 30.66 | 7062 |
| 1780698600 | 30.73 | -0.73 | -2.33 | 31.2 | 31.26 | 30.701 | 18374 |
| 1780612200 | 31.4629 | 0.24 | 0.78 | 31.34 | 31.59 | 31.34 | 5277 |
| 1780525800 | 31.22 | -0.49 | -1.53 | 31.6 | 31.6 | 31.22 | 7990 |
| 1780439400 | 31.7066 | 0.12 | 0.37 | 31.55 | 31.82 | 31.55 | 11860 |
| 1780353000 | 31.5891 | -0.31 | -0.99 | 31.56 | 31.65 | 31.4599 | 15744 |
| 1780093800 | 31.9034 | 0.05 | 0.17 | 31.78 | 31.9656 | 31.78 | 4755 |
| 1780007400 | 31.85 | -0.01 | -0.04 | 31.58 | 32.049999 | 31.58 | 18993 |
| 1779921000 | 31.8636 | -0.03 | -0.09 | 31.8 | 32.04 | 31.645 | 31074 |
| 1779834600 | 31.8916 | 0.39 | 1.22 | 31.9 | 31.97 | 31.65 | 25881 |
| 1779489000 | 31.5058 | -0 | -0.01 | 31.52 | 31.73 | 31.28 | 36680 |
| 1779402600 | 31.51 | -0.01 | -0.02 | 31.35 | 31.61 | 31.24 | 32044 |
| 1779316200 | 31.5162 | 0.52 | 1.67 | 31.1 | 31.67 | 31.1 | 37171 |
| 1779229800 | 31 | -0.24 | -0.77 | 31 | 31.2 | 30.945 | 39735 |
| 1779143400 | 31.24 | -0.14 | -0.44 | 31.46 | 31.526 | 31.0801 | 44482 |
| 1778884200 | 31.3783 | -0.59 | -1.83 | 31.3 | 31.4646 | 31.28 | 37026 |
| 1778797800 | 31.9639 | 0.34 | 1.07 | 31.71 | 32.11 | 31.71 | 24436 |
| 1778711400 | 31.6268 | 0.09 | 0.28 | 31.55 | 31.781 | 31.54 | 21782 |
| 1778625000 | 31.54 | -0.39 | -1.22 | 31.62 | 31.655 | 31.3 | 23356 |
| 1778538600 | 31.93 | -0.51 | -1.57 | 32.1 | 32.21 | 31.85 | 32309 |
| 1778279400 | 32.439999 | -0.15 | -0.46 | 32.78 | 32.78 | 32.38 | 15840 |
| 1778193000 | 32.59 | -0.23 | -0.70 | 32.88 | 33.019 | 32.59 | 10100 |
| 1778106600 | 32.82 | 0.74 | 2.31 | 32.549999 | 32.909999 | 32.549999 | 20843 |
| 1778020200 | 32.08 | 0.3 | 0.94 | 31.9 | 32.32 | 31.77 | 8469 |
| 1777933800 | 31.7807 | -0.27 | -0.84 | 31.81 | 32.0841 | 31.71 | 3710 |
| 1777674600 | 32.049999 | -0.08 | -0.25 | 32.15 | 32.4699 | 32.049999 | 24954 |
| 1777588200 | 32.13 | 0.36 | 1.13 | 31.87 | 32.29 | 31.87 | 4268 |
| 1777501800 | 31.77 | -0.33 | -1.03 | 32.159999 | 32.159999 | 31.76 | 13897 |
| 1777415400 | 32.1 | -0.22 | -0.68 | 32.1 | 32.17 | 32 | 14559 |
| 1777329000 | 32.32 | -0.07 | -0.22 | 32.59 | 32.6 | 32.299999 | 33104 |
| 1777069800 | 32.39 | 0.07 | 0.22 | 32.14 | 32.54 | 32.14 | 9695 |
| 1776983400 | 32.32 | -0.52 | -1.58 | 32.82 | 32.82 | 32.119999 | 8762 |
| 1776897000 | 32.84 | 0.07 | 0.21 | 32.88 | 33.15 | 32.78 | 20314 |
| 1776810600 | 32.77 | -0.69 | -2.07 | 33.479999 | 33.479999 | 32.77 | 8733 |
| 1776724200 | 33.4611 | -0.31 | -0.91 | 33.61 | 33.61 | 33.24 | 2761 |
| 1776465000 | 33.7679 | 0.6 | 1.81 | 33.69 | 33.9899 | 33.67 | 3956 |
| 1776378600 | 33.1674 | -0.26 | -0.79 | 33.159999 | 33.3534 | 33.08 | 13789 |
| 1776292200 | 33.43 | 0.02 | 0.06 | 33.45 | 33.52 | 33.34 | 6393 |
| 1776205800 | 33.409399 | 0.34 | 1.03 | 33.15 | 33.479999 | 33.15 | 3898 |
| 1776119400 | 33.07 | 0.03 | 0.10 | 32.78 | 33.13 | 32.75 | 2594 |
| 1775860200 | 33.036 | 0.22 | 0.67 | 32.93 | 33.2119 | 32.93 | 1730 |
| 1775773800 | 32.814999 | 0.13 | 0.38 | 32.45 | 32.89 | 32.45 | 5683 |
| 1775687400 | 32.689999 | 1.34 | 4.29 | 32.78 | 32.95 | 32.53 | 17986 |
| 1775601000 | 31.345 | -0.07 | -0.22 | 31.23 | 31.345 | 31.06 | 10521 |
| 1775514600 | 31.413 | 0.09 | 0.29 | 31.26 | 31.55 | 31.26 | 6114 |
| 1775169000 | 31.3234 | -0.08 | -0.24 | 31.12 | 31.46 | 30.96 | 5948 |
| 1775082600 | 31.4 | 0.2 | 0.64 | 31.28 | 31.57 | 31.28 | 2247 |
| 1774996200 | 31.2 | 0.92 | 3.04 | 30.48 | 31.2 | 30.48 | 13859 |
| 1774909800 | 30.28 | 0.06 | 0.20 | 30.14 | 30.45 | 30.04 | 14435 |
| 1774650600 | 30.22 | -0.3 | -0.98 | 30.46 | 30.46 | 30.18 | 27668 |
| 1774564200 | 30.52 | -0.74 | -2.38 | 30.67 | 31.0269 | 30.52 | 6520 |
| 1774477800 | 31.2635 | 0.82 | 2.71 | 31.22 | 31.33 | 31.05 | 5855 |
| 1774391400 | 30.44 | -0.36 | -1.17 | 30.32 | 30.6299 | 30.27 | 326912 |
| 1774305000 | 30.8 | 0.56 | 1.85 | 30.53 | 31 | 30.53 | 12300 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
