ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
SPDR S&P Oil and Gas Equipment and Services

SPDR S&P Oil and Gas Equipment and Services (XES)

81,84
0,87
( 1,07% )
Mis à jour : 19:15:46

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
72,009,4010,400,009,900,000,00 %00-
73,007,409,400,008,400,000,00 %00-
74,007,208,600,007,900,000,00 %00-
75,006,507,500,007,000,000,00 %00-
76,005,106,600,005,850,000,00 %00-
77,004,305,700,005,000,000,00 %00-
78,003,004,907,073,950,000,00 %00-
79,002,804,000,003,400,000,00 %00-
80,002,153,302,202,7250,000,00 %02-
81,001,702,451,382,0750,000,00 %012-
82,000,852,303,501,5750,000,00 %01-
83,000,451,750,001,100,000,00 %00-
84,000,201,400,000,800,000,00 %00-
85,000,051,152,120,600,000,00 %04-
86,001,261,251,261,2550,000,00 %01-
87,000,731,300,731,0150,000,00 %01-
88,000,051,100,050,5750,000,00 %018-
89,000,000,900,000,000,000,00 %00-
90,000,150,150,150,150,000,00 %046-
95,000,050,050,050,050,000,00 %011-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
72,001,901,901,901,900,000,00 %03-
73,000,100,352,800,2250,000,00 %08-
74,003,401,453,402,4250,000,00 %06-
75,000,991,250,991,120,000,00 %01-
76,000,001,400,000,000,000,00 %00-
77,000,811,400,811,1050,000,00 %09-
78,000,051,301,250,6750,000,00 %02-
79,000,251,452,310,850,000,00 %01-
80,000,602,250,701,4250,000,00 %04-
81,000,751,900,001,3250,000,00 %00-
82,001,102,400,001,750,000,00 %00-
83,001,752,600,002,1750,000,00 %00-
84,002,403,203,002,800,000,00 %1017:38:37
85,003,304,000,003,650,000,00 %00-
86,003,905,200,004,550,000,00 %00-
87,004,205,900,005,050,000,00 %00-
88,005,206,900,006,050,000,00 %00-
89,006,607,800,007,200,000,00 %00-
90,006,408,700,007,550,000,00 %00-
95,0012,3013,800,0013,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AIFFFirefly Neuroscience Inc
US$ 8,2001
(164,52%)
151,83M
OMGAOmega Therapeutics Inc
US$ 0,20825
(92,82%)
214,31M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,1088
(57,68%)
990,24M
LTRYLottery com Inc
US$ 1,78
(43,55%)
28,73M
SOPASociety Pass Inc
US$ 3,59
(38,08%)
25,79M
FTELFitell Corporation
US$ 0,9998
(-53,50%)
5,59M
FLNCFluence Energy Inc
US$ 6,77
(-48,20%)
35,7M
CMCOColumbus McKinnon Corporation
US$ 20,87
(-41,18%)
3,04M
HYPRHyperfine Inc
US$ 1,1394
(-31,77%)
4,34M
CYNCYNGN Inc
US$ 0,128
(-30,70%)
781,28M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,1088
(57,68%)
990,24M
CYNCYNGN Inc
US$ 0,128
(-30,70%)
781,28M
OCEAOcean Biomedical Inc
US$ 0,18
(21,62%)
490,81M
OMGAOmega Therapeutics Inc
US$ 0,20825
(92,82%)
214,31M
INABIN8bio Inc
US$ 0,3216
(19,07%)
210,99M
3331 3331 il y a 4 minutes
BIEL CANADA EXPANSION
https://halohealthcare.com/en-us/search?type=...=actipatch
ron_66271 ron_66271 il y a 5 minutes
The “Initial payment" Was an Administration Fee.

The “Initial payment" has nothing to do with the valuation of WMB and its assets.

The FDIC has already given us the real value for WMB and its assets.



Ron
WMB
TightCoil TightCoil il y a 5 minutes
She's gettin' ready to launch - Knockin' on Seven's Door
FNMA
CommodityCoverage CommodityCoverage il y a 6 minutes
With strong regulatory positioning, expanding patent coverage, and a multi-billion-dollar market potential, Thiogenesis Therapeutics (TTI.v TTIPF) is advancing into Phase II clinical trials for its lead drug TTI-0102 as a potential treatment for MELAS: https://www.reddit.com/r/Wallstreetbetsnew/comm
TTI
Edward Edward il y a 6 minutes
Only 8,300,515 in the float $DTII

Maybe it has to do with this HUH! Too funny!

Capital Change=shs decreased by 1 for 500 split Pay date=05/02/2011.
Capital Change=shs decreased by 1 for 20 split Ex-date=04/04/2014.
Capital Change=shs decreased by 1 for 1
DTII
Filterthenoise Filterthenoise il y a 6 minutes
FOXHO-HO-HO gonna make real one good!🎅
RNVA
fredscott36 fredscott36 il y a 6 minutes
.....NAOMI buys MURDER MAYOR's plea, chock..........goes upstream, rejects or suspends the settlement, and binds the case over to the Baltimore F/D/C..........

...that's the LAW, bingo.............see ya in a couple of years............unless SERGIO gets his hand off his man region an
zdog1954 zdog1954 il y a 6 minutes
You must be new to investing. Companies are valued on expected future earnings and the cash flow they produce.
AAPL
Filterthenoise Filterthenoise il y a 7 minutes
All shareholders in any Company hope to do well
RNVA
flipper44 flipper44 il y a 7 minutes
https://en.m.wikipedia.org/wiki/Siobhain_McDonagh
NWBO
ElectricJester54 ElectricJester54 il y a 7 minutes
Who are you referencing? I haven't seen a single person who has been consistent on here dip out yet?
AZRH
i_like_bb_stock i_like_bb_stock il y a 7 minutes
RTC red to green thing is so oversold
RTC
Hi_Lo Hi_Lo il y a 7 minutes
The company was reinstated to active years ago.
It's in expert market with a withdrawn Form 10 registration statement you liar.
CNNA
stressfreeliving stressfreeliving il y a 7 minutes
$9,000 on the ask. 
ASII
dexprs dexprs il y a 7 minutes
Sold ads the RSI was stuck in the high 40's for a small gain of 35 cents a share.
QueenVic QueenVic il y a 7 minutes
I wouldn't trust it.

Once you state your compliant, someone will be lurking around and follow your IP, then see how you navigate online, e.g., faceblob, X, tiktok, etc...

Then sneakily add your name to have an IRS audit, like when O-blameo did to those who contributed
Filterthenoise Filterthenoise il y a 7 minutes
Fraud.
RNVA
learningcurve2020 learningcurve2020 il y a 7 minutes
Most likely because they knew MHRA wouldn’t green light the nebulous Plll, so therefore don't submit to NICE and let MHRA pass the MAA around like a hot potato while raising cash and telling shareholders they wouldn’t be informed of any MHRA progress, is my guess.
NWBO
i_like_bb_stock i_like_bb_stock il y a 7 minutes
RTC red to green thing is so oversold
RTC
Filterthenoise Filterthenoise il y a 7 minutes
I dont think. I know.
RNVA
otterman otterman il y a 7 minutes
4. Company operations reorganized from foundation,

Thats all anyone needs to know. How many times has the company said those words? At least 13 times in 22 years, and NEVER has it made 1 iota of difference.

Theres a 'NEVER' for ya.
DBMM
BullNBear52 BullNBear52 il y a 7 minutes
Too soon for milk and babies. He moved on to Enfamil the milk based baby formula after breast feeding. I was working at a hospital at the time and I bought it and diapers at cost. They also had a day care on the campus so I was the day care dad. He didn't drink any milk until he started eating whole
Doubledown75 Doubledown75 il y a 8 minutes
It's so warm and yellow lol
ASII
ice trader ice trader il y a 8 minutes
Clearly investors are interested 20 seems likely in the near future
BBAI
BlazingStocks BlazingStocks il y a 8 minutes
$ILLR - "These fighters can not just fight, but they have incredible stories to tell," said Feldman. "Many have overcome immense adversity—whether it's battling through personal struggles, or chasing redemption in the fight game. They're fighting for more than just a win—they're fighting for their l
ILLR