ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 709,75
0,98%
Dow Jones
43 487,83
0,78%
DAX
20 903,39
1,31%
Brent Oil
80,005
-0,63%
Bitcoin
104 389,33
4,38%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE

  6. ESCO Technologies Inc (ESE) Cours

ESCO Technologies Inc

ESCO Technologies Inc (ESE)

eSense Lab Ltd
BNP Paribas Easy S&P 500 UCITS ETF EUR Capitalisation
ESE Entertainment Inc
134,06
0,20
(0,15%)
À la fermeture: 18 Janvier 10:00PM
Retardé de 15 minutes
134,06
0,00
( 0,00% )
Après les heures de négociation: 11:30PM
Retardé de 15 minutes

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Statistiques et détails clés

Dernier
134,06
Prix Achat
-
Prix Vente
-
Volume échangé
73 695
133,23 Fourchette du Jour 136,38
96,69 Plage de 52 semaines 154,00
Cap du marché
3,457B
Clôture Veille
133,86
Ouverture
135,12
Dernière Transaction
700
@
134.06
(priorref)
Dernière heure de transaction
23:44:24
Volume financier
US$ 9 914 863
VWAP
134,5392
Volume moyen (3 m)
108 987
Actions en circulation
25 785 481
Rendement du Dividende
0.24%
Ratio Cours sur Bénéfices
33,90
Bénéfice par action (BPA)
3,95
Chiffre d'affairess
1,03B
Bénéfice net
101,88M

À propos de ESCO Technologies Inc

ESCO Technologies Inc sells engineered products and systems for utility, industrial, aerospace, and commercial applications. The firm operates in three segments: Aerospace & Defense, Utility Solutions Group (USG) and RF Shielding and Test (Test). The Aerospace & Defense segment designs and manufactu... ESCO Technologies Inc sells engineered products and systems for utility, industrial, aerospace, and commercial applications. The firm operates in three segments: Aerospace & Defense, Utility Solutions Group (USG) and RF Shielding and Test (Test). The Aerospace & Defense segment designs and manufactures specialty filtration and naval products. The USG segment provides diagnostic testing solutions. The Test segment provides its customers with the ability to identify, measure and contain magnetic, electromagnetic and acoustic energy. Show more

Secteur
Communications Equip, Nec
Industrie
Srch,det,nav,guid,aero Sys
Site Web
www.escotechnologies.com
Siège social
Jefferson City, Missouri, USA
Fondé
2008
ESCO Technologies Inc est coté dans le secteur Communications Equip de la New York Stock Exchange avec le ticker ESE. Le dernier cours de clôture d'ESCO Technologies était de US$133,86. Au cours de la dernière année, les actions de ESCO Technologies ont été négociées dans une fourchette de prix de US$ 96,69 à US$ 154,00.

ESCO Technologies compte actuellement 25 785 481 actions en circulation. La capitalisation boursière d'ESCO Technologies est de US$3,45 milliard. ESCO Technologies a un ratio cours/bénéfice (ratio PE) de 33.90.

ESE Dernières nouvelles

Plus de nouvelles

ESCO Technologies Announces First Quarter 2025 Earnings Release And Conference Call

St. Louis, Jan. 14, 2025 (GLOBE NEWSWIRE) -- ESCO Technologies Inc. (NYSE:ESE) will report its first quarter financial results after the market close on Thursday, February 6, 2025, followed by a...

14 Janvier 2025
GlobeNewswire Inc.

Form DEF 14A - Other definitive proxy statements

16 Décembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

04 Décembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

04 Décembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

04 Décembre 2024
Edgar (US Regulatory)

Form ARS - Annual Report to Security Holders

04 Décembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

22 Novembre 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

22 Novembre 2024
Edgar (US Regulatory)

ESCO Reports Fourth Quarter and Fiscal 2024 Results

St. Louis, Nov. 14, 2024 (GLOBE NEWSWIRE) -- ESCO Technologies Inc. (NYSE: ESE) (ESCO, or the Company) today reported its operating results for the fourth quarter and fiscal year ended September...

14 Novembre 2024
GlobeNewswire Inc.

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

14 Novembre 2024
Edgar (US Regulatory)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
13.692.8304057682130.37135.74127.1784717131.95445064CS
41.971.49140737376132.09137.92127.1783094133.29791894CS
124.643.58522639468129.42154125.45108987139.39164325CS
2614.1611.8098415346119.9154108.7107418129.35619778CS
5234.2234.274839743699.8415496.69120524115.78611569CS
15646.7853.597616865387.2815460.033710331098.1898273CS
26034.8435.11388832999.2215460.033710767395.09688366CS

ESE - Frequently Asked Questions (FAQ)

What is the current ESCO Technologies share price?
The current share price of ESCO Technologies is US$ 134,06
How many ESCO Technologies shares are in issue?
ESCO Technologies has 25 785 481 shares in issue
What is the market cap of ESCO Technologies?
The market capitalisation of ESCO Technologies is USD 3,45B
What is the 1 year trading range for ESCO Technologies share price?
ESCO Technologies has traded in the range of US$ 96,69 to US$ 154,00 during the past year
What is the PE ratio of ESCO Technologies?
The price to earnings ratio of ESCO Technologies is 33,9
What is the cash to sales ratio of ESCO Technologies?
The cash to sales ratio of ESCO Technologies is 3,36
What is the reporting currency for ESCO Technologies?
ESCO Technologies reports financial results in USD
What is the latest annual turnover for ESCO Technologies?
The latest annual turnover of ESCO Technologies is USD 1,03B
What is the latest annual profit for ESCO Technologies?
The latest annual profit of ESCO Technologies is USD 101,88M
What is the registered address of ESCO Technologies?
The registered address for ESCO Technologies is 221 BOLIVAR STREET, JEFFERSON CITY, MISSOURI, 65101
What is the ESCO Technologies website address?
The website address for ESCO Technologies is www.escotechnologies.com
Which industry sector does ESCO Technologies operate in?
ESCO Technologies operates in the SRCH,DET,NAV,GUID,AERO SYS sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VATEINNOVATE Corp
US$ 5,40
(5,68%)
528
CHGGChegg Inc
US$ 1,5493
(4,68%)
30,73k
KOREKORE Group Holdings Inc
US$ 2,1133
(4,62%)
4,13k
LOMALoma Negra Compania Industrial Argentina Socieded Anonima
US$ 11,25
(4,46%)
631
SOCSable Offshore Corp
US$ 25,4488
(3,87%)
1,99k
ENFYEnlightify Inc
US$ 0,705
(-11,89%)
3,77k
AEGAegon Ltd
US$ 5,9145
(-7,15%)
8,43k
NRGVEnergy Vault Holdings Inc
US$ 1,93
(-4,93%)
3,42k
ANROAlto Neuroscience Inc
US$ 4,42
(-4,74%)
207
VPGVishay Precision Group Inc
US$ 21,7631
(-4,25%)
347
ACHRArcher Aviation Inc
US$ 8,8899
(0,79%)
5,62M
NUNu Holdings Ltd
US$ 11,52
(-0,09%)
2,35M
GGBGerdau SA
US$ 2,83
(0,00%)
1,7M
ABEVAmbev SA
US$ 1,78
(0,00%)
1,39M
CVSCVS Health Corporation
US$ 52,69
(0,13%)
1,21M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

NYSE
ESE
ESCO Technologies
LSE
GSP
Gensource Potash
LSE
0KTI
Enbridge
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés