Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.72 | 0.697134004648 | 103.28 | 105.72 | 101.32 | 2460829 | 103.16166434 | SP |
| 4 | -1.15 | -1.09367570138 | 105.15 | 106.76 | 93.57 | 2535692 | 100.88984117 | SP |
| 12 | -0.06 | -0.0576590428599 | 104.06 | 111.8 | 93.57 | 2102864 | 101.7404728 | SP |
| 26 | -4.24 | -3.91722099039 | 108.24 | 123.13 | 93.57 | 2286485 | 107.52819176 | SP |
| 52 | 11 | 11.8279569892 | 93 | 123.13 | 92.84 | 2359870 | 107.07747646 | SP |
| 156 | 31.7 | 43.8450899032 | 72.3 | 126.09 | 69.32 | 2505966 | 99.02432724 | SP |
| 260 | 30.59 | 41.6700721972 | 73.41 | 126.09 | 51.23 | 2806319 | 84.19727763 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780439400 | 104.32 | 1.09 | 1.06 | 103.62 | 104.65 | 102.95 | 1553618 |
| 1780353000 | 103.23 | 0.6 | 0.58 | 103.73 | 103.73 | 102.11 | 2509369 |
| 1780093800 | 102.63 | -0.14 | -0.14 | 102.53 | 104.11 | 102 | 3442424 |
| 1780007400 | 102.77 | -0.54 | -0.52 | 102.35 | 103.16 | 101.32 | 1579074 |
| 1779921000 | 103.31 | 0.97 | 0.95 | 103.28 | 105.72 | 102.925 | 3219661 |
| 1779834600 | 102.34 | 2.33 | 2.33 | 101.47 | 102.81 | 101.42 | 2907617 |
| 1779489000 | 100.01 | 0.45 | 0.45 | 100.08 | 100.415 | 98.8701 | 1758450 |
| 1779402600 | 99.56 | 0.64 | 0.65 | 97.73 | 100.13 | 96.6401 | 3568413 |
| 1779316200 | 98.92 | 4.06 | 4.28 | 95.43 | 98.98 | 94.35 | 3889863 |
| 1779229800 | 94.86 | -1.55 | -1.61 | 95.53 | 95.75 | 93.57 | 3593447 |
| 1779143400 | 96.41 | 0.09 | 0.09 | 96.64 | 98.03 | 96.06 | 2119794 |
| 1778884200 | 96.32 | -3.77 | -3.77 | 99.06 | 99.26 | 96.27 | 2236650 |
| 1778797800 | 100.09 | 1.11 | 1.12 | 99.72 | 100.8 | 99.46 | 1955741 |
| 1778711400 | 98.98 | -0.99 | -0.99 | 99.69 | 99.79 | 98.29 | 1868890 |
| 1778625000 | 99.97 | -1.62 | -1.59 | 101.37 | 101.74 | 99.42 | 2113951 |
| 1778538600 | 101.59 | -0.92 | -0.90 | 102.8 | 103.05 | 101.49 | 1766112 |
| 1778279400 | 102.51 | -0.15 | -0.15 | 103.33 | 103.68 | 102.0801 | 1194642 |
| 1778193000 | 102.66 | -3.09 | -2.92 | 105.99 | 106.76 | 102.48 | 2090660 |
| 1778106600 | 105.75 | 2.94 | 2.86 | 105.15 | 106.505 | 104.75 | 4809766 |
| 1778020200 | 102.81 | 1.41 | 1.39 | 102.25 | 103.37 | 101.49 | 1676313 |
| 1777933800 | 101.4 | -3.69 | -3.51 | 104.35 | 104.41 | 101.33 | 2259317 |
| 1777674600 | 105.09 | -0.91 | -0.86 | 106.38 | 106.49 | 105.015 | 2109138 |
| 1777588200 | 106 | 1.96 | 1.88 | 104.37 | 106.22 | 104.37 | 2039503 |
| 1777501800 | 104.04 | -2.88 | -2.69 | 106.8 | 107.215 | 103.87 | 1891071 |
| 1777415400 | 106.92 | -1.47 | -1.36 | 108.23 | 108.85 | 106.55 | 1665691 |
| 1777329000 | 108.39 | -0.06 | -0.06 | 108.31 | 109.67 | 107.78 | 1435241 |
| 1777069800 | 108.45 | -0.99 | -0.90 | 109.41 | 109.81 | 108.38 | 2003258 |
| 1776983400 | 109.44 | 0.63 | 0.58 | 108.82 | 110.05 | 107.755 | 1945804 |
| 1776897000 | 108.81 | 0.01 | 0.01 | 110.18 | 110.63 | 108.44 | 1326172 |
| 1776810600 | 108.8 | -0.6 | -0.55 | 111.28 | 111.8 | 108.61 | 3432649 |
| 1776724200 | 109.4 | 2.15 | 2.00 | 107.34 | 109.4 | 106.88 | 1140313 |
| 1776465000 | 107.25 | 4.89 | 4.78 | 104.53 | 109 | 104.53 | 2775065 |
| 1776378600 | 102.36 | -0.52 | -0.51 | 103.16 | 103.94 | 102.22 | 994178 |
| 1776292200 | 102.88 | -2.9 | -2.74 | 105.49 | 105.54 | 102.56 | 1457180 |
| 1776205800 | 105.78 | 0.25 | 0.24 | 105.5 | 106.59 | 105.01 | 1270212 |
| 1776119400 | 105.53 | 1.69 | 1.63 | 103.56 | 105.61 | 102.66 | 1188055 |
| 1775860200 | 103.84 | -0.34 | -0.33 | 104.29 | 104.66 | 103.27 | 987674 |
| 1775773800 | 104.18 | 1.8 | 1.76 | 101.66 | 104.91 | 101.54 | 1210730 |
| 1775687400 | 102.38 | 5.4 | 5.57 | 101.34 | 103.66 | 101.155 | 3211424 |
| 1775601000 | 96.98 | -2.21 | -2.23 | 98.24 | 98.24 | 96.075 | 1456146 |
| 1775514600 | 99.19 | 0.97 | 0.99 | 97.72 | 99.29 | 97.24 | 793398 |
| 1775169000 | 98.22 | -0.99 | -1.00 | 97.32 | 100.33 | 96.43 | 1505481 |
| 1775082600 | 99.21 | 0.49 | 0.50 | 99.14 | 100.22 | 98.24 | 2109144 |
| 1774996200 | 98.72 | 3.16 | 3.31 | 97.21 | 100.01 | 96.45 | 2907458 |
| 1774909800 | 95.56 | -0.94 | -0.97 | 97.69 | 97.69 | 95.4 | 1948228 |
| 1774650600 | 96.5 | -1.56 | -1.59 | 97.49 | 98.26 | 96.3 | 1937844 |
| 1774564200 | 98.06 | -2.5 | -2.49 | 99.58 | 100.82 | 97.95 | 1728828 |
| 1774477800 | 100.56 | 0.87 | 0.87 | 100.96 | 101.33 | 98.12 | 1801211 |
| 1774391400 | 99.69 | 0.29 | 0.29 | 98.01 | 100.52 | 97.76 | 1712436 |
| 1774305000 | 99.4 | 3.13 | 3.25 | 98.87 | 100.94 | 98.15 | 3427968 |
| 1774045800 | 96.27 | -2.45 | -2.48 | 98.49 | 98.5 | 95.46 | 3361716 |
| 1773959400 | 98.72 | -0.87 | -0.87 | 98.72 | 99.23 | 97.22 | 2369227 |
| 1773873000 | 99.59 | -2.49 | -2.44 | 101.22 | 102.005 | 99.47 | 1692964 |
| 1773786600 | 102.08 | 0.41 | 0.40 | 102.37 | 102.86 | 101.405 | 1433761 |
| 1773700200 | 101.67 | 1.14 | 1.13 | 101.45 | 102.16 | 100.905 | 1373551 |
| 1773441000 | 100.53 | 0.45 | 0.45 | 101.12 | 101.68 | 99.89 | 2653624 |
| 1773354600 | 100.08 | -2.97 | -2.88 | 101.71 | 102.025 | 99.92 | 2159038 |
| 1773268200 | 103.05 | -1.29 | -1.24 | 104.06 | 104.1 | 102.71 | 1591105 |
| 1773181800 | 104.34 | -0.86 | -0.82 | 104.79 | 106.43 | 103.685 | 2733026 |
| 1773095400 | 105.2 | -0.35 | -0.33 | 103.56 | 105.56 | 101.22 | 3232887 |
| 1772839800 | 105.55 | -2.73 | -2.52 | 106.41 | 106.57 | 104.6 | 2616351 |
| 1772753400 | 108.28 | -2.99 | -2.69 | 110.14 | 111.025 | 107.35 | 2684326 |
| 1772667000 | 111.27 | -0.18 | -0.16 | 112.32 | 112.4 | 110.31 | 1369768 |
| 1772580600 | 111.45 | -1.7 | -1.50 | 110.35 | 112.205 | 108.94 | 3156560 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
