ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
SPDR S&P Homebuilders

SPDR S&P Homebuilders (XHB)

104,77
1,29
(1,25%)
Fermé 04 Janvier 10:00PM
104,89
0,12
(0,11%)
Après les heures de négociation: 10:19PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
100,002,757,505,875,1250,000,00 %00-
100,502,207,000,004,600,000,00 %00-
101,002,006,503,904,250,8327,04 %1103/1/2025
101,501,306,000,003,650,000,00 %00-
102,001,865,500,003,680,000,00 %00-
102,501,115,150,003,130,000,00 %00-
103,001,585,002,453,290,6838,42 %111203/1/2025
103,500,304,702,472,500,000,00 %018-
104,001,484,801,733,140,000,00 %1003/1/2025
104,500,404,801,402,600,000,00 %00-
105,000,154,951,262,55-0,11-8,03 %101603/1/2025
105,500,011,511,170,760,000,00 %051-
106,000,671,270,810,970,1930,65 %63403/1/2025
106,500,444,800,602,620,1225,00 %11703/1/2025
107,000,054,950,502,500,1231,58 %174703/1/2025
107,500,051,630,370,84-0,27-42,19 %24203/1/2025
108,000,174,800,312,4850,0729,17 %291003/1/2025
108,500,114,800,002,4550,000,00 %00-
109,000,084,800,162,44-0,18-52,94 %41003/1/2025
109,500,010,530,130,270,000,00 %7003/1/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
100,000,114,800,252,455-0,19-43,18 %184303/1/2025
100,500,014,950,582,480,000,00 %02-
101,000,184,800,262,49-0,21-44,68 %55403/1/2025
101,500,234,800,312,515-0,22-41,51 %55203/1/2025
102,000,054,950,402,50-0,11-21,57 %6303/1/2025
102,500,105,000,002,550,000,00 %00-
103,000,055,000,912,525-0,27-22,88 %21303/1/2025
103,500,014,800,762,405-0,37-32,74 %1711303/1/2025
104,000,101,300,870,70-0,20-18,69 %332 55803/1/2025
104,500,155,001,002,575-0,56-35,90 %222303/1/2025
105,000,413,001,291,705-1,41-52,22 %117803/1/2025
105,500,255,002,152,6250,000,00 %05-
106,000,205,002,472,60-0,43-14,83 %31003/1/2025
106,500,305,000,002,650,000,00 %00-
107,000,205,002,602,600,000,00 %01-
107,500,755,500,003,1250,000,00 %00-
108,001,306,003,483,650,7728,41 %1103/1/2025
108,501,806,505,654,150,000,00 %05-
109,002,207,004,684,600,000,00 %01-
109,502,257,000,004,6250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
259,78M
NITON2OFF Inc
US$ 2,6306
(145,85%)
350,92M
CRNCCerence Inc
US$ 19,33
(143,76%)
159,55M
KITTNauticus Robotics Inc
US$ 3,8249
(140,56%)
104,78M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,59M
HWHHWH International Inc
US$ 0,4621
(-28,80%)
7,08M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5,69
(-26,30%)
24,62M
RAINRain Enhancement Technologies Holdco Inc
US$ 5,59
(-23,42%)
155,16k
PTLEPTL Ltd
US$ 9,35
(-23,30%)
967,95k
NXUNXU Inc
US$ 0,725868
(-22,78%)
7,4M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
TGLTreasure Global Inc
US$ 0,382
(101,58%)
337,5M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NVDANVIDIA Corporation
US$ 144,47
(4,45%)
230,01M
royal1 royal1 il y a 2 minutes
123 posts in the last 24 hours with 529,000 reads. Lot’s of eyes on this one!!
HMBL
glenn1919 glenn1919 il y a 2 minutes
FCUV.........................https://stockcharts.com/h-sc/ui?s=FCUV&p=W&b=5&g=0&id=p86431144783
FCUV
lumpy3 lumpy3 il y a 2 minutes
i am feeling the same way, especially with the award by fierce innovation for A I 6g...i think we slowly climb into earnings in 3rd week of january and if the earnings report is as good as expected then we hold gains and wait for guidance...there are many many AI stocks that have climbed considerabl
IDCC
habib7 habib7 il y a 2 minutes
How are you $10 with a senior conversion? Canceling the warrants?

Ackman’s estimate seems to be senior write off, warrant conversion.
FNMA
Magnum7419 Magnum7419 il y a 3 minutes
I learned a few years ago that shares bought with "opm" takes away all of the fear of dead money imho
AHRO
Mr. Dragon Mr. Dragon il y a 5 minutes
Fresh group of penny dupes and new, paid pumpers.
PHIL
theorysuit theorysuit il y a 5 minutes
they've been on the big BIG BIZ SHOW Come on Give them a break!

Are you serious with Paid infomercial? They absolutely paid Robert Sullivan to be put on that garbage pump show. Not sure why anyone would think they don't pay pumpers (go look in their filings and you will see).
NWBO
glenn1919 glenn1919 il y a 6 minutes
OMEX..........................https://stockcharts.com/h-sc/ui?s=OMEX&p=W&b=5&g=0&id=p86431144783
OMEX
Magnum7419 Magnum7419 il y a 7 minutes
sad my friend................I did not trade 40 million shares it was over 60 million shares so I could scrap off enough free and clear shares to grow while i play outside.
AHRO
martyDg martyDg il y a 7 minutes
10 is just an example... but focus on that instead what a clown anyways...I'm 9 yrs... You're the liar here... You can't even provide proof of your nwbo position let alone your own existence. 
NWBO
glenn1919 glenn1919 il y a 7 minutes
HITI..............https://stockcharts.com/h-sc/ui?s=HITI&p=W&b=5&g=0&id=p86431144783
HITI
Sheepdog Sheepdog il y a 7 minutes
U must not be new to the OTC, where scammers operate freely. In companies and in trading.
GCAN
alphapuppy alphapuppy il y a 8 minutes
Hey 082. Come on. Come on they've been on the big BIG BIZ SHOW Come on Give them a break!
NWBO
GetSeriousOK GetSeriousOK il y a 8 minutes
Okay, Ace.
BIEL
Investor082 Investor082 il y a 8 minutes
There is no cash attached to any of those deals except Oncovir deal where NWBO pays them. There is no incoming cash to NWBO from big pharma. Don't cry manipulation when LP disappoints on this front and the stock is slammed.
NWBO
williamssc williamssc il y a 8 minutes
What would ChatGPT have said about people dying in mab trials yet receiving full approval. Blarcamesine has shown to be effective and a whole lot safer. I don't believe AI gets the human element. Perhaps one day if quantum can think more for itself without HMI it will perceive the great frailty of
AVXL
theorysuit theorysuit il y a 9 minutes
You been here over 10 years, and your narrative has changed so often you can't even keep it straight. Ex highlighted your BS. How much are you getting paid?
NWBO
glenn1919 glenn1919 il y a 9 minutes
REKR............................https://stockcharts.com/h-sc/ui?s=REKR&p=W&b=5&g=0&id=p86431144783
REKR
glenn1919 glenn1919 il y a 10 minutes
MDAI.................https://stockcharts.com/h-sc/ui?s=MDAI&p=W&b=5&g=0&id=p86431144783
MDAI
frrol frrol il y a 11 minutes
Should add: the OLE results can be big, or a non-event. Non-event: poor disclosure of longitudinal benefit either cognitively or functionally. Big: clear absolute benefit, and particularly in slowing ADL decline. If big, our chances with the EMA get better. Functional improvement in AD is where the
JPM
Whalatane Whalatane il y a 11 minutes
Wow , fantastic . Thx for the response
Kiwi
AMRN
bas2020 bas2020 il y a 11 minutes
It depends upon a person's average cost. With the recent manipulated low prices, many (as well as myself) have loaded up sub .30... compared to a couple years ago.
NWBO
glenn1919 glenn1919 il y a 11 minutes
RVSN......................https://stockcharts.com/h-sc/ui?s=RVSN&p=W&b=5&g=0&id=p86431144783
RVSN
Magnum7419 Magnum7419 il y a 11 minutes
and here lies the problem...........traders versus investors...........imo investors were forced to be traders to survive he "up tick" laws years ago. I now love e beach and ae being stuck inside anymore.
AHRO
theorysuit theorysuit il y a 12 minutes
If you invest, always consider the bear case and if your only arguments to the bear case is FUD or Sell/why are you here? Those are the two argument that the pumpers/blinders use when they have nothing else.
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock