Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
BondBloxx USD High Yd Bd Tel Media andTechno Sec ETF (XHYT)
BondBloxx USD High Yd Bd Tel Media andTechno Sec ETF (XHYT) Options

BondBloxx USD High Yd Bd Tel Media andTechno Sec ETF (XHYT)

33,6933

0,00

( 0,00% )

Mis à jour : 02:00:00

BondBloxx USD High Yd Bd Tel Media andTechno Sec ETF ([symbol]) Options

XHYT Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
29,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
36,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
38,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
39,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
29,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
36,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
38,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
39,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
DSYBig Tree Cloud Holdings Limited	US$ 8,94 (385,87%)	91,15M
VSMEVS Media Holdings Ltd	US$ 2,95 (258,27%)	203,11M
CPOPPop Culture Group Company Ltd	US$ 1,02 (183,33%)	213,65M
KMRKK Tech Solultions Company Ltd	US$ 4,59 (183,33%)	2,61M
SDOTSadot Group Inc	US$ 27,265 (101,96%)	1,54M
CRMTAmericas Car Mart Inc	US$ 1,6801 (-68,12%)	1,72M
YOULYoulife Group Inc	US$ 0,4721 (-54,17%)	2,24M
CCTGCCSC Technology International Holdings Ltd	US$ 0,8432 (-52,63%)	4,51M
TOIIWOncology Institute Inc	US$ 0,029 (-51,59%)	10k
GMMGloba Mofy AI Ltd	US$ 0,06035 (-44,07%)	51,3M
YYGHYY Group Holding Ltd	US$ 0,134 (6,94%)	239,37M
CPOPPop Culture Group Company Ltd	US$ 1,02 (183,33%)	213,65M
VSMEVS Media Holdings Ltd	US$ 2,8901 (251,00%)	203,16M
HKITHitek Global Inc	US$ 0,4165 (52,56%)	146,61M
ADTXAditxt Inc	US$ 0,02 (-30,80%)	111,32M

prislea

prislea il y a 30 secondes

Nickeli Just dropped a quick video and 30mil shares on you
https://x.com/nickeli54/status/2064662658696061204?s=20

makinezmoney

makinezmoney il y a 31 secondes

$QTI: Positive Saudi News of Clearance

QT Imaging Receives Saudi Arabia FDA Regulatory Clearance

Share

Allows for Commercial Deployment of the Company’s Radiation-Free Breast Imaging Technology Under Distribution Ag

vlispxpert

vlispxpert il y a 53 secondes

shhhh:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177687506

Ronin

Ronin il y a 55 secondes

Quick Sand

Quick Sand il y a 57 secondes

A question some shareholders might ask…….
What kind of CEO pays himself a salary of $420 k Prius shares and awards himself millions $$$ in bonuses without having produced any revenue ?

Oh yeah and WHERE THE $25 million from 12 months ago ?

nwsun

nwsun il y a 2 minutes

Share structure updated 6/9/26

https://www.otcmarkets.com/stock/GTCH/security

glenn1919

glenn1919 il y a 2 minutes

SDOT.........WCT.........CIIT........VSME........GLE.........GCDT........CPOP......................................https://stockcharts.com/sc3/ui/?s=WCT&p=w&yr=1&mn=3&dy=0&id=p96837884856

AJH92

AJH92 il y a 2 minutes

.0392 walked down ask taken out - straight to .0430 started - watch for .05+ break - should be thin to .06+

Golden Cross

Golden Cross il y a 3 minutes

$COSM Cosmos Health CEO Issues Letter to Shareholders: Building an Innovative AI-Driven Global Healthcare Platform — Record Growth with U.S. Expansion Underway
🔗 https://www.globenewswire.com/news-release/2026/06/10/3309738/0/en/cosmos-health-ceo-issues-letter-to-shareholders-building

splintered sunlight

splintered sunlight il y a 3 minutes

So why doesn't it go up?

hondaboost

hondaboost il y a 3 minutes

Wish it wouldn't be another INHD, which was supended.

vlispxpert

vlispxpert il y a 4 minutes

BATL MEEP MEEP! ;)

RIGATONI

RIGATONI il y a 4 minutes

~TKOI .0286 Nice dip buys yesterday and at .025 today. Someone sold quite a bit which isn't working out well ~Rig

Golden Cross

Golden Cross il y a 4 minutes

$COSM Cosmos Health CEO Issues Letter to Shareholders: Building an Innovative AI-Driven Global Healthcare Platform — Record Growth with U.S. Expansion Underway
🔗 https://www.globenewswire.com/news-release/2026/06/10/3309738/0/en/cosmos-health-ceo-issues-letter-to-shareholders-building

Energy Manager

Energy Manager il y a 4 minutes

Keep your eye on what occurs here...

https://ndasa.com/2026/06/09/make-your-voice-heard-to-eliminate-regulatory-barriers-to-progress-in-drug-testing/?fbclid=IwY2xjawSWbptleHRuA2FlbQIxMQBicmlkETFBSVhjQ2JEVGdSd0VTMm94c3J0YwZhcHBfaWQQMjIyMDM5MTc4ODIwMDg5MgABHsQnZpd3MDfh00g46v-Gre8wrqJdo3

thistraderknowsall

thistraderknowsall il y a 4 minutes

$BTC.X Wow!!! The crypto team has upgraded SQD to $25.66 per token.
We rich!!! Just like the RAVE run up in April!

Tahoe2468

Tahoe2468 il y a 5 minutes

CPOP CPOP CPOP HALT UP

DeadCellShadix

DeadCellShadix il y a 6 minutes

Nice grab, still have my .55s from the early am

bar1080

bar1080 il y a 6 minutes

Looks like you've done it again Buckey. Plummeting! Off 50% I tried researching PAVS' my usual way starting with the auditor. Couldn't find much except a merry-go-round. Never a good sign.

Patrick Bateman

Patrick Bateman il y a 7 minutes

I didn’t say it’s dilution - I said it’s MORE shares ADDED to the ask.
Read what I wrote. Someone is hiding exactly how many shares they have for sale.
We’ve seen over 1B bought and it’s hasn’t budged

DeadCellShadix

DeadCellShadix il y a 7 minutes

Ya CPOP gonna do this up/down halting allll the way into close now >

want2retire

want2retire il y a 7 minutes

Thanks GT. Curious about your thoughts on the super secret pilot program we were told about in November. Per the release, we were to create a fiber/material and deliver it by end of Q1. Unless I missed it, I don’t believe we have received any updates on it. Still in progress? Abandoned? Other?

HyGro

HyGro il y a 7 minutes

FDA Type 2 Meeting is when NWBO knows if they can apply to approval. Revisions are done at risk, and NWBO protocol changes violate multiple FDA Guidelines. And the evidence is clear -- FDA wasn't buying it or you would have had an FDA application. Instead NWBO scrambled to MHRA application.

TieetCoolee

TieetCoolee il y a 8 minutes

Just like they did on Border Funding, the Radical Left Dumocrats are trying to take our National Security hostage because of unrelated issues. They should stop playing politics with the safety of our Great Country.

I have named William Pulte to be Acting Director of National Intell

raiderz

raiderz il y a 8 minutes

They tried hard to wall Joel off from the HIRU water business - despite the fact he was a named sole officer of a water scam business running in Las Vegas at the same time.

He was also involved in Salome Water which was the genesis of HIRU getting into the water scam business to begin

BondBloxx USD High Yd Bd...

Anglo American (QX)

Amundi Luxembourg

Flutter Entertainment

Korea Electric Power

First Trust Vest Nasdaq1...

PGIM Ultra Short Municip...

First Trust NASDAQ-100 E...

Regional Health Properties

Bank of Montreal Point t...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.