ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Materials Select Sector

Materials Select Sector (XLB)

94,30
-0,05
(-0,05%)
Fermé 29 Novembre 10:00PM
94,30
0,00
(0,00%)
Après les heures de négociation: 10:15PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
84,008,508,508,508,500,000,00 %017-
85,0011,0811,0811,0811,080,000,00 %086-
86,008,868,868,868,860,000,00 %026-
87,005,6010,405,408,000,000,00 %026-
88,005,105,105,105,100,000,00 %022-
89,003,508,305,805,900,000,00 %0310-
90,002,357,205,084,7750,000,00 %0179-
91,001,656,504,104,0750,123,02 %333827/11/2024
92,003,103,103,103,100,000,00 %0426-
93,002,302,302,302,300,000,00 %0665-
94,001,303,001,612,15-0,01-0,62 %573927/11/2024
95,000,990,990,990,990,000,00 %0672-
96,000,700,700,700,700,000,00 %0795-
97,000,050,450,350,25-0,05-12,50 %2625327/11/2024
98,000,350,350,350,350,000,00 %0519-
99,000,130,130,130,130,000,00 %0271-
100,000,120,120,120,120,000,00 %03 305-
101,000,040,040,040,040,000,00 %055-
102,000,240,240,240,240,000,00 %035-
103,000,060,060,060,060,000,00 %02 469-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
84,000,254,800,252,5250,000,00 %054-
85,000,110,110,110,110,000,00 %0218-
86,000,100,750,250,4250,000,00 %0307-
87,000,100,200,150,15-0,05-25,00 %15 20927/11/2024
88,000,010,010,010,010,000,00 %01 386-
89,000,250,250,250,250,000,00 %0769-
90,000,200,500,250,35-0,05-16,67 %97 88627/11/2024
91,000,350,350,350,350,000,00 %0982-
92,000,450,450,450,450,000,00 %02 893-
93,000,050,600,640,3250,54540,00 %101 02227/11/2024
94,000,050,900,910,475-0,15-14,15 %32 65827/11/2024
95,000,754,001,432,375-0,02-1,38 %4464927/11/2024
96,002,152,152,152,150,000,00 %0113-
97,002,053,502,302,7750,000,00 %045-
98,006,586,586,586,580,000,00 %0120-
99,002,056,904,604,4750,000,00 %019-
100,004,906,406,005,650,203,45 %15019627/11/2024
101,007,007,007,007,000,000,00 %071-
102,000,000,000,000,000,000,00 %00-
103,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VCIGVCI Global Ltd
US$ 4,1092
(129,56%)
257,58M
IDAIT Stamp Inc
US$ 0,835
(128,77%)
374,4M
WAITop KingWin Ltd
US$ 0,43
(79,17%)
121,92M
HWHHWH International Inc
US$ 0,918
(62,48%)
32,27M
PROCProcaps Group SA
US$ 2,149
(58,01%)
211,74k
PGHLPrimega Group Holdings Ltd
US$ 1,6455
(-98,47%)
43,2M
OTLKOutlook Therapeutics Inc
US$ 1,695
(-65,34%)
61,98M
IMGCIMG Inc
US$ 0,8831
(-44,81%)
5,22M
KDLYKindly MD Inc
US$ 1,075
(-43,12%)
3,54M
HAOHaoxi Health Technology Ltd
US$ 0,13
(-36,59%)
36,86M
IDAIT Stamp Inc
US$ 0,835
(128,77%)
374,4M
VCIGVCI Global Ltd
US$ 4,1092
(129,56%)
257,58M
NVDANVIDIA Corporation
US$ 135,34
(-1,15%)
226,41M
WAITop KingWin Ltd
US$ 0,43
(79,17%)
121,92M
MARAMARA Holdings Inc
US$ 26,915
(7,79%)
87,94M
AAPL31415926 AAPL31415926 il y a 4 minutes
Gary, I totally agree with what you're saying, but unless the DOJ gets involved with a criminal investigation nothing really happens. The MMs will just go on and continue to screw over people. And they'll hold a grudge and look to take revenge in the future. These are evil people who will never sto
NWBO
CrashOverride CrashOverride il y a 5 minutes
100% correct Gary and it will be a very substantial settlement for which we are trading far below book value.
NWBO
double_m double_m il y a 7 minutes
Archer Aviation Stock Rallies On Insider Buying Disclosure: Retail Stays Bullish

Shares of Archer Aviation Inc ($ACHR), a company specializing in electric vertical take-off and landing (eVTOL) aircraft, surged nearly 17% on Wednesday after investors cheered insider buying in the stock
ACHR
gitreal gitreal il y a 7 minutes
You know the only real currency is backed by Gold and Silver!

Maybe.....but why do you suppose AABB can't prove they have any? Hmmm?
AABB
Konaploinks Konaploinks il y a 8 minutes
Right HMB. The world is in for a quantum paradigm shift. Very exciting but kinda scary at the same time. The pharmaceutical advances will be Star Wars like. The machine learning and robotics advances phenomenal. I just wish I was 10 years younger. But. It is what it is.
IONQ
TURCH TURCH il y a 10 minutes
Proof of funds should be in by then Just ask Dung

Good food remember lol

What a bunch of bozos

Regards 
ASKH
meixatech meixatech il y a 14 minutes
CX-929 - Drug Targets, Indications, Patents

CX-929: a AMPA receptor modulators Drug, Initially developed by RespireRx Pharmaceuticals, Inc., Now, its global highest R&D status is Pending
RSPI
OnlyCredibleFactsMatter OnlyCredibleFactsMatter il y a 16 minutes
And the volume is picking up. Is that the first daily 3?
SRMX
uber darthium uber darthium il y a 19 minutes
It’s like leading the sheep to slaughter for him

Outstanding evaluation Stervc, many blue sky's ahead to look forward to.
Best Regards

Hopefully a certain 3 letter agency is about to catch up with his decades long front loaded scams

SPZI is ju
SPZI
Tadaaa Tadaaa il y a 23 minutes
Nothing is going to stop this, 2000% is not unreasonable looking at market cap
HBARUSD
Dodger1 Dodger1 il y a 23 minutes
That is my Thanks to all for understanding.

Go $AABB
AABB
skitahoe skitahoe il y a 23 minutes
There is no doubt in my mind that if the 7 MM's are willing to go to trial, if they open their books, I believe we'll get a substantial settlement. Given how our legal system works, they can hold off paying with appeals practically indefinitely. When you're working with billions, achieving such re
NWBO
Dodger1 Dodger1 il y a 23 minutes
You know the only real currency is backed by Gold and Silver!

Go $AABB
AABB
nowwhat2 nowwhat2 il y a 24 minutes
Pumpamentals 🚀🚀💪😎🎅

Yer simply stickin' to "The Playbook", 'at's all

https://www.youtube.com/watch?v=xXrkgWDcd7c
XRPUSD
YFin42 YFin42 il y a 24 minutes
They are supposed to be launching the new socials says by "end of November" so we will see
SPOM
1vman 1vman il y a 25 minutes
***** 🚽OMHE🚽 Pop ? From a shut down pharmacy to selling pop

This one could PoP 10,000%

No indication from da company on that

ENOUGH SAID HUZZAH🤪 !!!
OMHE
Dodger1 Dodger1 il y a 25 minutes
Oh wow...almost late...thank..for..Audit the Fed.

Go $AABB
AABB
Money hunt Money hunt il y a 25 minutes
CURRENT PRICE
2.41, not at support or resistance
SUPPORT BELOW
None.
RESISTANCE ABOVE
+83.5% at 4.42 ± 0.65 type single, strength 8
+739% at 20.23 ± 2.97 type triple, strength 10
+1872% at 47.53 ± 6.99 type single, strength 1
...
ELAB
Think1st Think1st il y a 26 minutes
Revoked..ok can't trade anyway..what does it mean Revoked. To protect shareholders lol from what
Think1st Think1st il y a 28 minutes
What a shame hydrogen has so much potential .any hope for reii

https://www.ecoticias.com/en/elon-musk-stops-making-tesla/7170/
Konaploinks Konaploinks il y a 29 minutes
More Homework. I know Ugg right, but…
Older article but here’s the kicker…

In addition, IonQ’s co-founders joined the White House’s National Quantum Initiative Advisory Committee to accelerate the development of the national strategic technological imperative
Imo … more
API
nowwhat2 nowwhat2 il y a 29 minutes
https://investorshub.advfn.com/uimage/uploads/2024/11/28/dqulbBTC_111111_28_CAPT_30d_7pm_DUEL_THANK.jpg


https://investorshub.advfn.com/uimage/uploads/2024/11/28/zwxosbtc_111111_28_30d_730pm_LINES_MAGNET_UP.jpg




Duelling Magnet Lines contin
BTCUSD
Steady_T Steady_T il y a 29 minutes
Yeah. Like it is some sort of evil thing to have a positive outlook on a stock one is invested in.
NWBO
1vman 1vman il y a 30 minutes
*****Exactly !!! 🚽NRDE🚽 ( Pu ride ) , more law suits coming , ticker to be revoked soon

The best is yet to come

HUZZAH !!! ENOUGH SAID🤪 !!!
NRDE

Dernières Valeurs Consultées

Delayed Upgrade Clock