Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
State Street Real Estate Select Sector SPDR ETF (XLRE)
State Street Real Estate Select Sector SPDR ETF (XLRE) Options

State Street Real Estate Select Sector SPDR ETF (XLRE)

44,68

0,50

(1,13%)

Fermé 04 Juillet 10:00PM

44,6796

-0,0004

(0,00%)

Après les heures de négociation: 1:55AM

State Street Real Estate Select Sector SPDR ETF ([symbol]) Options

XLRE Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
35,00	0,00	0,00	9,70	9,70	0,00	0,00 %	0	4	-
36,00	0,00	0,00	8,19	8,19	0,00	0,00 %	0	0	-
37,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
38,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
39,00	0,00	0,00	6,30	6,30	0,00	0,00 %	0	0	-
40,00	0,00	0,00	4,63	4,63	0,00	0,00 %	0	1	-
41,00	0,00	0,00	3,10	3,10	0,00	0,00 %	0	0	-
42,00	0,00	0,00	2,45	2,45	0,00	0,00 %	0	1	-
43,00	0,00	0,00	1,67	1,67	0,00	0,00 %	0	19	-
44,00	0,00	0,00	0,93	0,93	0,00	0,00 %	0	264	-
45,00	0,00	0,00	0,30	0,30	0,00	0,00 %	0	699	-
46,00	0,00	0,00	0,10	0,10	0,00	0,00 %	0	799	-
47,00	0,00	0,00	0,31	0,31	0,00	0,00 %	0	11	-
48,00	0,00	0,00	0,30	0,30	0,00	0,00 %	0	30	-
49,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,00	0,07	0,07	0,00	0,00 %	0	10	-
51,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
35,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
36,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
38,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
39,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,00	0,20	0,20	0,00	0,00 %	0	2	-
41,00	0,00	0,00	0,75	0,75	0,00	0,00 %	0	6	-
42,00	0,00	0,00	0,08	0,08	0,00	0,00 %	0	326	-
43,00	0,00	0,00	0,24	0,24	0,00	0,00 %	0	31	-
44,00	0,00	0,00	0,25	0,25	0,00	0,00 %	0	59	-
45,00	0,00	0,00	0,75	0,75	0,00	0,00 %	0	151	-
46,00	0,00	0,00	2,80	2,80	0,00	0,00 %	0	0	-
47,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,00	0,00	3,24	3,24	0,00	0,00 %	0	1	-
49,00	0,00	0,00	4,65	4,65	0,00	0,00 %	0	0	-
50,00	0,00	0,00	5,60	5,60	0,00	0,00 %	0	0	-
51,00	0,00	0,00	6,15	6,15	0,00	0,00 %	0	0	-
52,00	0,00	0,00	7,60	7,60	0,00	0,00 %	0	0	-
53,00	0,00	0,00	8,51	8,51	0,00	0,00 %	0	0	-
54,00	0,00	0,00	9,55	9,55	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
LIMENeutron Holdings Inc	US$ 25,10 (1 430,49%)	1,12M
CLROClearOne Inc	US$ 6,4788 (101,20%)	88,54M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
MIDDVMiddleby Corporation	US$ 139,52 (72,23%)	1,54k
DSYBig Tree Cloud Holdings Limited	US$ 4,44 (54,17%)	22,72M
TCToken Cat Ltd	US$ 2,9699 (-38,13%)	1,66M
LHAILinkhome Holdings Inc	US$ 1,7252 (-37,04%)	20,13M
ELTXElicio Therapeutics Inc	US$ 3,26 (-36,58%)	4,35M
NCRANocera Inc	US$ 0,0647 (-35,69%)	10,63M
JLHLJulong Holding Limited	US$ 7,33 (-33,90%)	150,01k
LIMNLiminatus Pharma Inc	US$ 0,1365 (18,90%)	525,18M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
INLFINLIF Limited	US$ 0,022 (-32,93%)	219,73M
SURGSurgePays Inc	US$ 0,578 (39,31%)	178,02M
NVDANVIDIA Corporation	US$ 194,83 (-1,39%)	143,34M

Doc logic

Doc logic il y a 5 minutes

brazen22,

Validation of original methods utilized in the SAP is the main reason but with improved outcomes being seen, the original methods can now be viewed as too conservative which helps with NICE and label negotiations.
The issue of manufacturing won’t get mentioned UNTIL

barnyarddog

barnyarddog il y a 5 minutes

CCXI Churchill Capital Corp XI - Agility Robotics

Nvidia-Backed Robotics Company Goes Public Via SPAC. Shares Briefly Jump 30%.

June 24, 2026
https://longbridge.com/en/news/290726680

Amazon-Backed Agility Robotics Goes Public in Quest to Scale Hum

Dan88

Dan88 il y a 5 minutes

https://x.com/Arhdan9/status/2071005826836267042

barnyarddog

barnyarddog il y a 6 minutes

CCXI Churchill Capital Corp XI - Agility Robotics

Nvidia-Backed Robotics Company Goes Public Via SPAC. Shares Briefly Jump 30%.

June 24, 2026
https://longbridge.com/en/news/290726680

Amazon-Backed Agility Robotics Goes Public in Quest to Scale Hum

barnyarddog

barnyarddog il y a 6 minutes

CCXI Churchill Capital Corp XI - Agility Robotics

Nvidia-Backed Robotics Company Goes Public Via SPAC. Shares Briefly Jump 30%.

June 24, 2026
https://longbridge.com/en/news/290726680

Amazon-Backed Agility Robotics Goes Public in Quest to Scale Hum

stoxjock

stoxjock il y a 7 minutes

Happy 4th of July to Everyone , wherever you are celebrating!

Hope we'll get the Well Past-Due WaMu "F&R Recoveries" Fireworks at least this year...

Dan88

Dan88 il y a 7 minutes

My original X post: https://x.com/Arhdan9/status/2071005826836267042

Fund_Analyst

Fund_Analyst il y a 14 minutes

Mixed metaphors!

MrBobbob

MrBobbob il y a 15 minutes

“But I think the most reasonable and likely correct understanding is that MHRA has received and, if it has not yet completed its review of the analysis, the review is far enough long for MHRA to have deemed the analysis creditable.”

Otherwise they certainly would not have presented th

Dan88

Dan88 il y a 16 minutes

My psychological Analysis of MHRA re When It Will Make Decision on Approval of DCVax-L for GBM
First conclusion: any day within a month.
Observation: I have posted on X that MHRA may have asked exactly PSM analysis before it can approve DCVax-L for GBM some times in the late fall 2024

eagle8

eagle8 il y a 16 minutes

Thanks again for a great post GBB.
I think the pressure on the MHRA is going to become very high after these figures and method, if they still need a lot of time.
They probably anticipated this, since they most likely had these figures much earlier.
In my view, they did take act

LOB

LOB il y a 17 minutes

Happy 4th of July .... The 4th be with you. BCDS $$

02opida

02opida il y a 19 minutes

02opida

02opida il y a 19 minutes

02opida

02opida il y a 20 minutes

Enjoy the Fellowship everyone

02opida

02opida il y a 20 minutes

let there safety for trave

02opida

02opida il y a 21 minutes

Enjoy the 250 Birthday America Today Everyone

02opida

02opida il y a 21 minutes

Good Morning America

FeMike

FeMike il y a 22 minutes

That is not an "appeal." The sponsor makes representations to the CHM, and those representations are part of forming the CHM's advice in the first place not a challenge to a decision already made. The actual appeal/review mechanism (a review under Schedule 5, which arises if the MHRA proposes to ref

02opida

02opida il y a 22 minutes

Happy Birthday 250 America

02opida

02opida il y a 23 minutes

LIMN........DSY.........BIYA...........CLRO..

learningcurve2020

learningcurve2020 il y a 23 minutes

Exactly. Until MHRA is addressed this feels like more retail breadcrumbs for continued dilution. The idea they can’t even mention MHRA is preposterous.

>>That does not make the analysis invalid, but it does mean people should stop pretending “PSM is regulator-preferred” answers ever

VortexDefender302

VortexDefender302 il y a 24 minutes

$RITE so we're all on the same page,please post current links/url's to back up your claims concerning $RITE etc.Alot of words posted with no substance does not infer anything. Official SEC filings beat message board noise everytime. *Know what you own, Everyone DYODD $RITE Place $RITE Time 💯

garyhalvo

garyhalvo il y a 24 minutes

cashclan

cashclan il y a 25 minutes

They were

Already at 1700-1800 shares they did a 200:1 F/S...

OTCQX seems to be the best direction.

State Street Real Estate...

Amundi MSCI AC Asia Paci...

Dimensional Trust Dimens...

PFS Bancorp (QB)

Pinnacle Minerals

Alexander Mining

A SPAC II Acquisition

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.