ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Real Estate Select Sector SPDR Fund

Real Estate Select Sector SPDR Fund (XLRE)

44,09
0,33
(0,75%)
Fermé 23 Novembre 10:00PM
44,09
0,00
( 0,00% )
Avant marché: 10:34AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
34,008,0011,700,009,850,000,00 %00-
35,007,0010,700,008,850,000,00 %00-
36,006,009,800,007,900,000,00 %00-
37,005,009,300,007,150,000,00 %00-
38,004,208,200,006,200,000,00 %00-
39,003,207,404,405,300,000,00 %01-
40,002,206,403,674,300,000,00 %05-
41,002,155,402,423,7750,000,00 %012-
42,001,204,002,282,600,031,33 %24422/11/2024
43,000,552,601,591,5750,2115,22 %1472222/11/2024
44,000,100,950,840,5250,045,00 %1738122/11/2024
45,000,300,450,250,375-0,10-28,57 %1849922/11/2024
46,000,050,200,180,1250,0320,00 %17320122/11/2024
47,000,050,750,050,400,000,00 %038-
48,000,160,100,160,130,000,00 %01-
49,000,011,000,010,5050,000,00 %03-
50,000,000,750,000,000,000,00 %00-
51,000,000,550,000,000,000,00 %00-
52,000,000,200,000,000,000,00 %00-
53,000,000,100,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
34,000,000,750,000,000,000,00 %00-
35,000,070,750,070,410,000,00 %01-
36,000,000,750,000,000,000,00 %00-
37,000,051,250,050,650,000,00 %03-
38,000,050,950,050,500,000,00 %04-
39,000,011,200,010,6050,000,00 %014-
40,000,100,900,100,500,000,00 %013-
41,000,050,700,050,375-0,10-66,67 %31 04522/11/2024
42,000,100,700,150,40-0,11-42,31 %141 75022/11/2024
43,000,050,350,250,20-0,15-37,50 %284 02322/11/2024
44,000,500,800,600,65-0,18-23,08 %814322/11/2024
45,000,103,401,171,75-0,18-13,33 %62622/11/2024
46,000,354,902,902,6250,000,00 %00-
47,001,854,203,453,0250,000,00 %00-
48,002,206,300,004,250,000,00 %00-
49,003,507,500,005,500,000,00 %00-
50,004,108,500,006,300,000,00 %00-
51,005,009,400,007,200,000,00 %00-
52,006,0010,400,008,200,000,00 %00-
53,006,8011,500,009,150,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RGTIRigetti Computing Inc
US$ 2,74
(57,47%)
15M
QMCOQuantum Corporation
US$ 12,55
(37,46%)
529,98k
TRSTTrustCo Bank Corporation of NY
US$ 48,01
(27,96%)
107
WTBAWest Bancorporation
US$ 30,00
(23,56%)
2
HTBIHomeTrust Bancshares Inc
US$ 45,90
(21,82%)
7
AKTSAkoustis Technologies Inc
US$ 0,0655
(-34,89%)
3,11M
HSTMHealthStream Inc
US$ 25,12
(-21,96%)
6
PFCPremier Financial Corporation
US$ 23,21
(-19,55%)
5
LRHCLa Rosa Holdings Corporation
US$ 0,5543
(-18,50%)
8
INMInMed Pharmaceuticals Inc
US$ 3,82
(-18,03%)
66
RGTIRigetti Computing Inc
US$ 2,74
(57,47%)
15M
ELABElevai Labs Inc
US$ 0,0177
(-11,94%)
5,98M
AKTSAkoustis Technologies Inc
US$ 0,0655
(-34,89%)
3,11M
QUBTQuantum Computing Inc
US$ 7,13
(16,89%)
2,79M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,2118
(11,47%)
1,95M
Wayne R Wayne R il y a 4 minutes
Sticks and stones might break your bones but names can never hurt you.
Ranb2khz Ranb2khz il y a 7 minutes
Even If – MercyMe (Lyrics)

[yt]PT_X7daBsCo[/yt]

https://www.youtube.com/watch?v=PT_X7daBsCo






Wayne R Wayne R il y a 9 minutes
"Earth's magnetic North Pole moving. What does that mean?" https://eu.usatoday.com/story/news/world/2024/11/19/earth-magnetic-north-pole-moving/76435609007/

Shifting towards Russia. I think they are silently stealing it from Canada to steal jobs from Canadian elves and displace Santa
MightyX MightyX il y a 12 minutes
$10+ in premarket
APLD
Not a Real Company Not a Real Company il y a 13 minutes
Larry,



The latest issue of Investors Business Daily features a company called American Superconductor. AMSC is the ticker. From IBD:



AMSC provides megawatt-scale power control gear. Its solutions are designed to improve energy efficienc
AMSC
sefdry00052 sefdry00052 il y a 13 minutes
We can assist you in securing +1-888-848-2409 your SBC GLOBAL emails by enabling advanced security features such as two-factor authentication and SSL encryption.
gregcod gregcod il y a 15 minutes
Well, holidays are here...I wish we had a drone shot or sattelite shots of the IBAT plant in UTAH..if it still is at the US Mag site..who knows for sure..all is quiet as a mouse..but IMO, some good news coming but when?..
IBATF
SunnySage38 SunnySage38 il y a 15 minutes
https://support.google.com/phoneapp/thread/309707689?hl=en&sjid=10046605087460782461-NA

https://support.google.com/phoneapp/thread/309707689?hl=en&sjid=10046605087460782461-NA

https://support.google.com/phoneapp/thread/309707689?hl=en&sjid=10046605087460782461-NA
sefdry00052 sefdry00052 il y a 15 minutes
Technical support to fix every kind of error in your SBC GLOBAL account:
We can help fix any kind of error that may arise in your SBC GLOBAL account, such as login issues, sending or receiving emails, or any other technical issue.
Organize and plan single/multiple SBC GLOBAL accounts:
SwissCheeseAccount SwissCheeseAccount il y a 17 minutes
"fel·low/'felo/
noun
a man or boy.
a person in the same position, involved in the same activity, or otherwise associated with another.
a member of a learned society.

I think this describes all of us here 🤣
LEHNQ
Bull_Dolphin Bull_Dolphin il y a 18 minutes
Good deal for him.... $36K bonus for gunning down Ashli

https://www.oann.com/video/oan-contribution/ashli-babbitts-killers-troubled-career/
SwissCheeseAccount SwissCheeseAccount il y a 20 minutes
Come on side it says it right there! 😆

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=168185449

08-13555-scc Doc 59859 -1 Filed 08/02/19 Entered 08/02/19 15:15:59 Exhibit A
Pg 87 of 112

https://dm.epiq11.com/case/lehman/d
LEHNQ
P-Rawl P-Rawl il y a 22 minutes
Thanks. That's really helpful. Lots of posts saying Jake anticipates something-or-other in the next few days or weeks, so lets hope at least some of them eventually happen. It's Monday 25th now so Mark should finally provide some good news by the end of the day. Does anyone know who Mark is and who
BCAP
nowwhat2 nowwhat2 il y a 26 minutes
The Big (Not So) Big Question ;


https://investorshub.advfn.com/uimage/uploads/2024/11/25/hgzjxbtc_111111_25_5d_1am_100000_PUMP_Q.jpg



https://investorshub.advfn.com/uimage/uploads/2024/11/25/emioibtc_111111_25_5d_130am_100000_BOOM.jpg
XRPUSD
Bull_Dolphin Bull_Dolphin il y a 28 minutes
3 old farts make a good bit of music:

https://rumble.com/v5rvmm8-cant-you-see..html?e9s=src_v1_leaderboard
B_B! B_B! il y a 29 minutes
Finally heading towards $6.


‘Wicked’ Breaks Records as Box Office Soars to $270M Weekend
This weekend, two high-profile films spurred renewed confidence for the film business, grossing $270.2 million worldwide and posting the best pre-Thanksgiving box office performance
AMC
MarauderRealm57 MarauderRealm57 il y a 30 minutes
https://support.google.com/phoneapp/thread/309706881?hl=en&sjid=17540613889746558025-AP
https://support.google.com/phoneapp/thread/309706881?hl=en&sjid=17540613889746558025-APhttps://support.google.com/phoneapp/thread/309706881?hl=en&sjid=17540613889746558025-AP
https://support.google.
aBeezlee aBeezlee il y a 30 minutes
Tesla and Nvidia were small names that caught many off guard. Rocket could very well be another name that sees exponential growth in a decade. Peter seems determined to compete in the space race, and I don't doubt his commitment for a second. Just wish I had a genie to spawn more money for me.!
RKLB
Investor2014 Investor2014 il y a 32 minutes
Who many of those catalysts do you expect to be able to tick off before year end?
AVXL
Investor2014 Investor2014 il y a 33 minutes
It may seem counterintuitive to some, but not to the market and knowledgeable biotech investors who can see past the rosy PR wording and context free impressive looking data point snippets.
AVXL
Bull_Dolphin Bull_Dolphin il y a 36 minutes
Top Bot:

https://rumble.com/v5srbmh-elon-musk-meanwhile-some-idiots-are-still-building-manned-fighter-jets-....html?e9s=src_v1_upp

Dernières Valeurs Consultées

Delayed Upgrade Clock