ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Real Estate Select Sector SPDR Fund

Real Estate Select Sector SPDR Fund (XLRE)

42,26
0,23
(0,55%)
À la fermeture: 12 Février 10:00PM
42,16
-0,10
( -0,24% )
Après les heures de négociation: 11:50PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
32,008,2013,009,3010,600,000,00 %010-
33,007,2012,009,009,600,000,00 %04-
34,006,2011,008,008,600,000,00 %09-
35,005,2010,007,017,600,000,00 %023-
36,004,008,700,006,350,000,00 %00-
37,003,308,004,405,650,000,00 %03-
38,002,207,003,524,600,000,00 %04-
39,001,506,003,103,750,000,00 %042-
40,000,104,101,952,100,000,00 %0386-
41,000,103,001,251,550,2525,00 %221 08419:08:07
42,000,051,050,570,550,1021,28 %633321:18:27
43,000,100,600,190,350,0990,00 %2163621:43:38
44,000,050,100,070,0750,000,00 %0218-
45,000,052,050,051,050,000,00 %163720:52:02
46,000,052,650,051,350,000,00 %086-
47,000,051,700,050,8750,0266,67 %3040217:52:49
48,000,050,100,050,0750,000,00 %043-
49,000,050,050,050,050,000,00 %02-
50,000,200,050,200,1250,000,00 %0421-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
32,000,002,650,000,000,000,00 %00-
33,000,093,000,091,5450,000,00 %05-
34,000,051,100,050,5750,000,00 %02-
35,000,053,700,051,8750,000,00 %011-
36,000,070,200,070,1350,000,00 %091-
37,000,074,300,072,1850,000,00 %020-
38,000,050,200,030,125-0,02-40,00 %3017718:39:07
39,000,040,050,030,045-0,01-25,00 %24 82916:19:24
40,000,050,600,050,325-0,05-50,00 %3034518:39:07
41,000,102,400,151,25-0,05-25,00 %24 05520:35:45
42,000,152,400,401,275-0,20-33,33 %11 70319:14:46
43,000,505,001,002,750,000,00 %013-
44,000,103,101,951,600,000,00 %04-
45,000,305,003,012,650,000,00 %05-
46,001,406,005,503,700,000,00 %00-
47,002,207,004,904,600,000,00 %00-
48,003,707,307,305,500,000,00 %00-
49,004,008,900,006,450,000,00 %00-
50,005,709,307,787,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
OMGAOmega Therapeutics Inc
US$ 0,3317
(71,60%)
44,34M
MYNAMynaric AG
US$ 0,39
(47,39%)
5,2M
WINTWindtree Therapeutics Inc
US$ 0,216999
(35,62%)
8,66M
ABLVAble View Global Inc
US$ 1,39
(31,13%)
700,86k
CLMTCalument Inc
US$ 19,60
(23,43%)
70,7k
STAASTAAR Surgical Company
US$ 14,45
(-33,96%)
358,23k
ATOMAtomera Incorporated
US$ 6,03
(-30,29%)
224,35k
SOPASociety Pass Inc
US$ 4,08
(-28,80%)
734,28k
ALCEAlternus Clean Energy Inc
US$ 0,175
(-22,57%)
432,82k
BLBlackLine Inc
US$ 54,05
(-14,75%)
117,47k
OMGAOmega Therapeutics Inc
US$ 0,3316
(71,55%)
44,34M
SMCISuper Micro Computer Inc
US$ 42,15
(9,17%)
36,49M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0867
(-4,41%)
20,8M
LYFTLyft Inc
US$ 12,97
(-9,87%)
11,64M
HEPAHepion Pharmaceuticals Inc
US$ 0,2227
(11,91%)
9,46M
hopester hopester il y a 2 minutes
There's an announcement coming soon. It's being anticipated in the market. Could be a secondary issuance of shares. Otherwise , why the continuous downdraft day after day.
Despite baiting investors by announcing a new contract here and there, little enthusiasm is given to the stock. New contr
FCEL
jimr1717 jimr1717 il y a 3 minutes
6 Months ago this scam was pumped to 11 cents.
Don’t get left holding the bag again
IFUS
Sheepdog Sheepdog il y a 3 minutes
Yes 29. Come back and tell us how great those ole hemp hearts are. Should we still buy at .91?

LMAO.
GCAN
dirkv dirkv il y a 3 minutes
BenevolentAI Euronext Amsterdam LU2355630455
€ 0,1295 (+16,67%)
52w: 0.1005 – 0.91
Time for a strong recovery
0,17 20.000 1

0,219 5.000 1

0,22 8.000 1

0,249 5.000 1

0,256 5.000 1

0,3 16.920 1
dirkv dirkv il y a 3 minutes
BenevolentAI Euronext Amsterdam LU2355630455
€ 0,1295 (+16,67%)
52w: 0.1005 – 0.91
Time for a strong recovery
0,17 20.000 1

0,219 5.000 1

0,22 8.000 1

0,249 5.000 1

0,256 5.000 1

0,3 16.920 1
KenKong KenKong il y a 4 minutes
Saturday gain? You need to lay off the krill. 
FNMA
janice shell janice shell il y a 4 minutes
Still avoiding...BTW She got wealthy during her tenure....

She has a husband, you know. One who's in finance. And her parents have made about $200 million on their various publications.

So you think Chelsea should live like a mendicant nun? Here's what YOU'RE avoiding:
northam43 northam43 il y a 4 minutes
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/2/11/usnfl6.1_Short_Term.png
BigBadWolf BigBadWolf il y a 4 minutes
NO R/S PER PR: LOOOOAADDD!!! Raadr Inc (RDAR) 02/11/2025 11:08:06 AM

.005 - .01 Target Raadr Inc (RDAR) 02/11/2025 10:55:43 AM

This is over .005 soon Raadr Inc (RDAR) 02/11/2025 09:58:29 AM
Just to show the investing public what or who they should or shouldn’t b
RDAR
Magnum7419 Magnum7419 il y a 5 minutes
please feel free to clear this issue up

Any information on $AHRO possibly changing its stock symbol to $PPBL would be appreciated.

Authentic Holdings Inc
Stock analysis for Authentic Holdings Inc (PPBL:US) including stock price, stock chart, company news, key s
AHRO PPBL
MrMike241 MrMike241 il y a 5 minutes
GOP Rep. Scgweikert actually working. The hall looks empty though. This is an interesting and mostly unbiased speech about debt. He makes a great case in the first 32 minutes, and then says some very interesting things that are not all party line (about debt, not about the chaos monkeys in the execu
boomer0921 boomer0921 il y a 5 minutes
Kudos to all of you, I am with you, but if its material definitive, An 8-k is necessary with the sec.
ASII
northam43 northam43 il y a 5 minutes
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/2/11/usnfl6.1_Short_Term.png
EnchantedTitan62 EnchantedTitan62 il y a 6 minutes
Most Active Boards on my Ihub are all premium pay sites. How do I get rid of that list? Up until recently I had Momo's, Savy investments, BB stock haven, and a few others which I enjoyed. Thanks for your help .
Smartypants2 Smartypants2 il y a 6 minutes
Your sources aren't remotely close to Duffy.
XERI
janice shell janice shell il y a 6 minutes
LOLOL!! Thanks!
Large Green Large Green il y a 7 minutes
The WaMu (R) Receivership officially closing will depend on the final Libor case settlement or trial. If Libor goes to trial which is late 2026 then the final resolve of Libor probably will not have the Judges’s opinion until year 2027,

However, if Libor settles within a few weeks to
COOP
alertmeipp alertmeipp il y a 7 minutes
then get out there and tout it.

My bullish instincts suggest they are avoiding conference calls because they are nearing a deal and want to avoid any misstatements that could jeopardize it or violate SEC disclosure regulations.
ENTA
EmpressMonk25 EmpressMonk25 il y a 8 minutes
Nowhere have I denied the decline in stock price, I actually noted this in the post you're responding to. If you choose to reply with this it don't matter.
HMBL
Smattchew Smattchew il y a 8 minutes
So why the quotation marks? As your https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175793248 ami shares , "Is it not clear?"

There is relevance as you know very well - this is the fka $bioaq forum board in which people will talk about Bio-Amber, BioAmber, BIOA, BIOA
BIOAQ
tw0122 tw0122 il y a 9 minutes
Priming up again .54 ....for $1 run 
AVGR
srm4u srm4u il y a 9 minutes
Exposing The Crimes Of Governments And Financial Elites

We produce films and investigative reports that are recognized worldwide, shedding light on the most shocking abuses committed by governments, all in various languages.
One of our standout films is titled 'SECRETS OF THE

Dernières Valeurs Consultées

Delayed Upgrade Clock