ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
State Street SPDR S&P Metals and Mining ETF

State Street SPDR S&P Metals and Mining ETF (XME)

105,13
0,77
(0,74%)
Fermé 05 Juillet 10:00PM
105,095
-0,035
(-0,03%)
Après les heures de négociation: 12:17AM

State Street SPDR S&P Metals and Mining ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,000,0021,0521,050,000,00 %06-
90,000,000,0016,8516,850,000,00 %01-
95,000,000,0011,6011,600,000,00 %06-
100,000,000,005,705,700,000,00 %016-
103,000,000,005,635,630,000,00 %03-
104,000,000,005,035,030,000,00 %04-
105,000,000,003,003,000,000,00 %010-
106,000,000,0019,9019,90-0,000,00 %06-
107,000,000,002,502,500,000,00 %0435-
108,000,000,002,322,320,000,00 %06-
109,000,000,001,291,290,000,00 %0258-
110,000,000,002,442,440,000,00 %066-
111,000,000,001,351,350,000,00 %019-
112,000,000,001,801,800,000,00 %022-
113,000,000,000,550,550,000,00 %0129-
114,000,000,001,101,100,000,00 %0250-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,050,050,000,00 %03-
85,000,000,000,260,260,000,00 %04-
90,000,000,000,370,370,000,00 %021-
95,000,000,000,630,630,000,00 %035-
100,000,000,001,531,530,000,00 %01 103-
103,000,000,001,951,950,000,00 %023-
104,000,000,002,682,680,000,00 %0155-
105,000,000,003,703,700,000,00 %02 855-
106,000,000,003,683,680,000,00 %0217-
107,000,000,003,283,280,000,00 %0223-
108,000,000,004,484,480,000,00 %038-
109,000,000,004,274,270,000,00 %046-
110,000,000,006,066,060,000,00 %01 382-
111,000,000,002,862,860,000,00 %018-
112,000,000,001,751,750,000,00 %026-
113,000,000,007,807,800,000,00 %028-
114,000,000,006,806,800,000,00 %031-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LIMENeutron Holdings Inc
US$ 25,10
(1 430,49%)
1,12M
CLROClearOne Inc
US$ 6,4788
(101,20%)
88,54M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
MIDDVMiddleby Corporation
US$ 139,52
(72,23%)
1,54k
DSYBig Tree Cloud Holdings Limited
US$ 4,44
(54,17%)
22,72M
TCToken Cat Ltd
US$ 2,9699
(-38,13%)
1,66M
LHAILinkhome Holdings Inc
US$ 1,7252
(-37,04%)
20,13M
ELTXElicio Therapeutics Inc
US$ 3,26
(-36,58%)
4,35M
NCRANocera Inc
US$ 0,0647
(-35,69%)
10,63M
JLHLJulong Holding Limited
US$ 7,33
(-33,90%)
150,01k
LIMNLiminatus Pharma Inc
US$ 0,1365
(18,90%)
525,18M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
INLFINLIF Limited
US$ 0,022
(-32,93%)
219,73M
SURGSurgePays Inc
US$ 0,578
(39,31%)
178,02M
NVDANVIDIA Corporation
US$ 194,83
(-1,39%)
143,34M
Legend431 Legend431 il y a 2 minutes
July 6 will come and go just like:Data lockTLDJournalTLD Read outNatureSubmittalEvery asco and snoEvery ASM
Nothing will happen July 6, 2026. Maybe 2126??
NWBO
Nemesis18 Nemesis18 il y a 3 minutes
Your anger at Adam F's comment, is misdirected.
The true causes of NWBO’s stagnant over-the-counter penny-stock status are rooted in internal management, corporate governance, and unorthodox clinical methodologies—not just Wall Street short-sellers.
1. Severe Trial Design FlawsThe Phas
NWBO
nowwhat2 nowwhat2 il y a 5 minutes
Just Google the thing fer crikes sakes man

We been talkin' about it fer Lord knows how long.......
Sheesh.


Just Google The 200 Week Moving Average ;

https://investorshub.advfn.com/uimage/uploads/2026/7/4/nccoe200_sma_chart_Search_1.jpg
Foogie88 Foogie88 il y a 6 minutes
Well it’s past time for LP to do something regarding this news to the media outlets. Make this known to all with a Stake.

Any idea that it opens green tomorrow? Do u dare say we get. .05 pop? Why am I doubting this? B/C its LP and NWBO!
NWBO
johnydollar johnydollar il y a 6 minutes
It won't matter if you don't own a single share of the company.........

Right.......Right........
😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
rosemountbomber rosemountbomber il y a 7 minutes
Was looking at something else and came across this.  I found that options for RZLT have what seem to be very high implied volatility. Especially when I compare them to say options for UNCY.  Both companies are hoping for positive decisions from the FDA in the near future.  Unless I am not seeing it
RZLT
RRP60 RRP60 il y a 7 minutes
Senti, i played this with a cost average of 2.90 and came out between 12-14 after approval. I felt bad for selling it because my conviction was it will eventually become a buyout company with a price tag of atleast 60 plus. That judge was truly an idiot.incidentally one of my good friends who was a
NWBO
FeMike FeMike il y a 10 minutes
If you disagree, you can start by explaining why the negative prespecified primary endpoint and the lack of a published randomised OS analysis don't matter, rather than telling me what I supposedly don't understand!

The negative prespecified primary endpoint (PFS) doesn't matter becau
NWBO
TheDane TheDane il y a 10 minutes
The date says July 1, 2026 but this article, if newly “published” is using old information. I’d says it’s over a year old. When was the price $15-$20/share?

No doubt it’s AI-ed.
IONQ
johnydollar johnydollar il y a 11 minutes
So you want them to buy to prove a pesky point 👉............

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
MightyX MightyX il y a 12 minutes
FIFA’s integrating VuMe Live cuz ESPN “the ocho” isn’t-real.
TPTW
MightyX MightyX il y a 14 minutes
Wrong..FIFA’s eyeing annual-revenue-growth beyond World Cup..cultural-ecosystem-beyond individual sport…whole point of VuMe Live integration.
TPTW
stervc stervc il y a 14 minutes
PhoenixFive, with this MONI related info...

Thanks for organizing these thoughts. Member marked! I think this post should be read by all new and old investors into MONI to help get an idea of "one" of a few of their revenue streams that is in the process of being manifested into a rea
MONI
haha11 haha11 il y a 17 minutes
TQQQ....DLY....7/6/26...

Market choice TQQQ above R=81.54,,,,or under S=70.72 opinion
$TQQQ DLY
https://stockcharts.com/sc3/ui/?s=TQQQ&id=p01339382832&a=667317024
$UPRO..DLY
https://stockcharts.com/sc3/ui/?s=UPRO&id=p01339382832&a=667317024
TQQQ
stoxjock stoxjock il y a 19 minutes
"IMO;
If PAC is our Guardian of WMILT the Trusts, then all of the PAC/WMILT assets must be distributed before the September 13th date."

That will be Awesome, IF it comes to Fruition through this PAC Dissolution....Sept 13, 2026 Can't Come Soon Enough!

GLTU & GLTA
RKT
learningcurve2020 learningcurve2020 il y a 20 minutes
I’ll take a stab at it. It’s very possible L affects chemo’s efficacy just as certain vitamins do. Something else that needs to be worked out in trials.🤷‍♀️ Given L’s MoA I’d bet it’s more efficacious leaving some residual tumor while also forgoing chemo. Timing is everything.
NWBO
nowwhat2 nowwhat2 il y a 21 minutes
Just Google the thing fer crikes sakes man

We been talkin' about it fer Lord knows how long.......
Sheesh.


Just Google The 200 Week Moving Average ;

https://investorshub.advfn.com/uimage/uploads/2026/7/4/nccoe200_sma_chart_Search_1.jpg
BTCUSD
Large Green Large Green il y a 21 minutes
EXPLANATION FROM GEMINI - thanks go to Newflow for his research that I used to question more and the following explains why the distribution process MUST happen before 9/13/2026

GEMINI QUESTION: I believe the following is correct regarding Paladin Acquisitions Inc. Paladin Acquisition
RKT
waterchaser waterchaser il y a 23 minutes
“Soon” as in the second Tuesday of never?
Buyer beware of the PSRU pump and dump!
PSRU
jimr1717 jimr1717 il y a 24 minutes
Emil Reverse Split the NUKK fraud twice and it’s 16 cents today from $78 bucks after the reverse splits.
Don’t get COBBED by Emil again.

https://investorshub.advfn.com/T3-Defense-Inc-DFNS-36525

This scam is done
TWOH
CatfishHunter CatfishHunter il y a 24 minutes
You aren’t a buyer, nor a current holder.  Not fooling anyone.  
RDGL
Whalatane Whalatane il y a 24 minutes
FWIW. Institutional investors own 40.42% of the company's stock....which includes the buying action post the second CRL . ( not sure 40% is accurate ...but hedge funds / institutions were buying post the recent CRL )

Now own at least 10.54 m shares up from 8,16 m shares
UNCY
kenjiroo kenjiroo il y a 26 minutes
Why ? FIFA soccer worlds are almost over … this looks like we have to wait another 4 more years if anything happens .. The asian (euro)vision song contest is next on that platform … C’mon !! Eurovision in Asia ? A no brainer that aint gonna work imo
TPTW
Karma84 Karma84 il y a 29 minutes
Ha Michael Bryant is under investigation too!! And soon we will be seeing Mimi Cohen going down

https://x.com/opinioncasino/status/2073815357865726272?s=46&t=GJF4mYq9oxQgaoD9fp1cvw
AZRH