Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.801 | 4.43266339611 | 63.19 | 65.991 | 63.1432 | 16294 | 64.61444416 | SP |
| 4 | 4.551 | 7.4072265625 | 61.44 | 65.991 | 60.69 | 33438 | 62.7623977 | SP |
| 12 | 6.401 | 10.7417351905 | 59.59 | 65.991 | 58.06 | 35407 | 61.02848021 | SP |
| 26 | 9.991 | 17.8410714286 | 56 | 65.991 | 54.3 | 36266 | 58.89196932 | SP |
| 52 | 15.181 | 29.8779767762 | 50.81 | 65.991 | 50.37 | 39850 | 56.22557403 | SP |
| 156 | 9.851 | 17.54720342 | 56.14 | 65.991 | 47.3375 | 63419 | 53.87860654 | SP |
| 260 | 12.521 | 23.4168692725 | 53.47 | 65.991 | 31.9101 | 163613 | 47.65489828 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732663800 | 65.14 | -0.3 | -0.47 | 65.33 | 65.43 | 65.05 | 15546 |
| 1732577400 | 65.444999 | 0.61 | 0.95 | 65.22 | 65.78 | 65.22 | 12507 |
| 1732318200 | 64.83 | 0.51 | 0.79 | 64.39 | 64.89 | 64.39 | 21316 |
| 1732231800 | 64.319999 | 0.85 | 1.34 | 63.69 | 64.36 | 63.565 | 15985 |
| 1732145400 | 63.47 | 0.22 | 0.35 | 63.19 | 63.4713 | 63.1432 | 16118 |
| 1732059000 | 63.25 | -0.07 | -0.11 | 62.98 | 63.4 | 62.73 | 26232 |
| 1731972600 | 63.32 | 0.14 | 0.22 | 63.11 | 63.51 | 63.11 | 13585 |
| 1731713400 | 63.18 | 0.02 | 0.03 | 63.34 | 63.4957 | 62.9814 | 11316 |
| 1731627000 | 63.16 | -0.98 | -1.53 | 64.15 | 64.15 | 63.16 | 22430 |
| 1731540600 | 64.14 | -0.23 | -0.36 | 64.53 | 64.64 | 64.06 | 22907 |
| 1731454200 | 64.37 | -0.34 | -0.53 | 64.43 | 64.76 | 64.34 | 28159 |
| 1731367800 | 64.709999 | 0.76 | 1.19 | 64.26 | 64.840999 | 64.26 | 13780 |
| 1731108600 | 63.95 | 0.68 | 1.07 | 63.4 | 64.14 | 63.4 | 56122 |
| 1731022200 | 63.27 | -0.29 | -0.46 | 63.71 | 63.71 | 63.25 | 57168 |
| 1730935800 | 63.56 | 2.01 | 3.27 | 63.34 | 63.7 | 63.13 | 26443 |
| 1730849400 | 61.55 | 0.79 | 1.30 | 60.72 | 61.55 | 60.72 | 215434 |
| 1730763000 | 60.76 | -0.05 | -0.08 | 60.8 | 61.03 | 60.69 | 15550 |
| 1730500200 | 60.81 | -0.32 | -0.52 | 61.24 | 61.4032 | 60.71 | 13310 |
| 1730413800 | 61.1309 | -0.51 | -0.83 | 61.59 | 61.6329 | 61.1309 | 27945 |
| 1730327400 | 61.64 | 0.09 | 0.15 | 61.44 | 61.9701 | 61.44 | 36899 |
| 1730241000 | 61.545 | -0.01 | -0.01 | 61.33 | 61.612 | 61.33 | 22014 |
| 1730154600 | 61.55 | 0.41 | 0.66 | 61.36 | 61.78 | 61.36 | 18950 |
| 1729895400 | 61.1442 | -0.35 | -0.57 | 61.7 | 61.7 | 61.1442 | 12354 |
| 1729809000 | 61.4974 | 0.13 | 0.21 | 61.54 | 61.69 | 61.3436 | 10604 |
| 1729722600 | 61.37 | -0.11 | -0.18 | 61.3 | 61.4907 | 61.1882 | 15112 |
| 1729636200 | 61.48 | -0.23 | -0.37 | 61.51 | 61.58 | 61.325 | 11676 |
| 1729549800 | 61.7102 | -0.59 | -0.95 | 62.24 | 62.26 | 61.6801 | 125300 |
| 1729290600 | 62.3 | 0.06 | 0.09 | 62.24 | 62.4227 | 62.16 | 18797 |
| 1729204200 | 62.2419 | -0.09 | -0.14 | 62.33 | 62.35 | 62.1208 | 11450 |
| 1729117800 | 62.33 | 0.47 | 0.76 | 61.93 | 62.5199 | 61.93 | 17933 |
| 1729031400 | 61.86 | 0.25 | 0.41 | 61.65 | 62.33 | 61.65 | 19859 |
| 1728945000 | 61.61 | 0.41 | 0.67 | 61.15 | 61.6493 | 61.145 | 17660 |
| 1728685800 | 61.2 | 0.64 | 1.05 | 60.73 | 61.2 | 60.73 | 22747 |
| 1728599400 | 60.5635 | -0.3 | -0.49 | 60.72 | 60.775 | 60.357 | 16714 |
| 1728513000 | 60.86 | 0.31 | 0.51 | 60.48 | 61.15 | 60.48 | 36769 |
| 1728426600 | 60.55 | 0.02 | 0.03 | 60.61 | 60.7575 | 60.4201 | 51230 |
| 1728340200 | 60.53 | -0.46 | -0.75 | 60.85 | 60.85 | 60.3274 | 16343 |
| 1728081000 | 60.99 | 0.4 | 0.66 | 60.8 | 61.02 | 60.56 | 23416 |
| 1727994600 | 60.59 | -0.26 | -0.43 | 60.64 | 60.71 | 60.321 | 44936 |
| 1727908200 | 60.85 | 0 | 0.00 | 60.76 | 61.0901 | 60.7 | 14169 |
| 1727821800 | 60.85 | -0.19 | -0.31 | 61.05 | 61.05 | 60.6 | 27076 |
| 1727735400 | 61.04 | 0.19 | 0.31 | 60.82 | 61.1059 | 60.63 | 13904 |
| 1727476200 | 60.85 | 0.06 | 0.10 | 61.07 | 61.45 | 60.7917 | 37331 |
| 1727389800 | 60.79 | 0.2 | 0.33 | 60.89 | 60.96 | 60.63 | 61855 |
| 1727303400 | 60.59 | -0.36 | -0.59 | 60.96 | 60.96 | 60.5309 | 29313 |
| 1727217000 | 60.95 | 0.18 | 0.30 | 60.85 | 61.0899 | 60.83 | 19692 |
| 1727130600 | 60.77 | 0.21 | 0.35 | 60.29 | 60.8798 | 60.29 | 13429 |
| 1726871400 | 60.56 | -0.33 | -0.53 | 60.72 | 60.7588 | 60.49 | 10643 |
| 1726785000 | 60.885 | 0.43 | 0.72 | 61.12 | 61.12 | 60.59 | 21131 |
| 1726698600 | 60.45 | -0.14 | -0.23 | 60.59 | 60.9206 | 60.404 | 13778 |
| 1726612200 | 60.5868 | 0.05 | 0.08 | 60.72 | 60.996 | 60.5 | 31693 |
| 1726525800 | 60.54 | 0.52 | 0.87 | 60.17 | 60.65 | 60.17 | 69901 |
| 1726266600 | 60.02 | 0.82 | 1.39 | 59.46 | 60.06 | 59.46 | 18297 |
| 1726180200 | 59.2 | 0.37 | 0.63 | 58.95 | 59.27 | 58.75 | 61813 |
| 1726093800 | 58.83 | -0.22 | -0.37 | 58.89 | 58.92 | 58.06 | 406858 |
| 1726007400 | 59.05 | 0.05 | 0.08 | 59.08 | 59.1831 | 58.83 | 12807 |
| 1725921000 | 59 | 0.23 | 0.39 | 58.88 | 59.305 | 58.67 | 24448 |
| 1725661800 | 58.77 | -0.62 | -1.04 | 59.47 | 59.58 | 58.705 | 19093 |
| 1725575400 | 59.39 | -0.25 | -0.42 | 59.78 | 59.88 | 59.3861 | 20142 |
| 1725489000 | 59.64 | 0.01 | 0.02 | 59.59 | 59.8944 | 59.51 | 14434 |
| 1725402600 | 59.63 | -0.71 | -1.18 | 60.06 | 60.09 | 59.4202 | 17982 |
| 1725057000 | 60.34 | 0.6 | 1.00 | 59.92 | 60.34 | 59.7351 | 109097 |
| 1724970600 | 59.74 | 0.14 | 0.23 | 59.8 | 60.07 | 59.58 | 22753 |
| 1724884200 | 59.6 | 0.02 | 0.03 | 59.42 | 59.856 | 59.42 | 30609 |
| 1724797800 | 59.58 | 0.03 | 0.05 | 59.44 | 59.61 | 59.4008 | 19564 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
