ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

XMLV Invesco S&P MidCap Low Volatility ETF

56,94
0,0608 (0,11%)
21 Mai 2024 - Fermé
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
47,008,3011,600,009,950,000,00 %00-
48,007,3010,600,008,950,000,00 %00-
49,006,309,600,007,950,000,00 %00-
50,005,308,800,007,050,000,00 %00-
51,004,507,800,006,150,000,00 %00-
52,003,406,800,005,100,000,00 %00-
53,002,505,800,004,150,000,00 %00-
54,001,554,800,003,1750,000,00 %00-
55,000,653,700,002,1750,000,00 %00-
56,000,002,800,000,000,000,00 %00-
57,000,001,850,000,000,000,00 %00-
58,000,001,400,000,000,000,00 %00-
59,000,001,200,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
47,000,001,150,000,000,000,00 %00-
48,000,001,150,000,000,000,00 %00-
49,000,001,150,000,000,000,00 %00-
50,000,001,150,000,000,000,00 %00-
51,000,001,150,000,000,000,00 %00-
52,000,001,150,000,000,000,00 %00-
53,000,001,150,000,000,000,00 %00-
54,000,001,200,000,000,000,00 %00-
55,000,001,300,000,000,000,00 %00-
56,000,001,450,000,000,000,00 %00-
57,000,001,800,000,000,000,00 %00-
58,000,002,700,000,000,000,00 %00-
59,000,553,700,002,1250,000,00 %00-

Dernières Valeurs Consultées