ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Invesco S&P MidCap Low Volatility ETF

Invesco S&P MidCap Low Volatility ETF (XMLV)

67,17
0,5994
(0,90%)
Fermé 03 Juillet 10:00PM
67,015
-0,155
(-0,23%)
Après les heures de négociation: 1:59AM

Invesco S&P MidCap Low Volatility ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
57,008,8011,200,0010,000,000,00 %00-
58,007,8010,200,009,000,000,00 %00-
59,006,809,200,008,000,000,00 %00-
60,005,808,200,007,000,000,00 %00-
61,004,807,200,006,000,000,00 %00-
62,003,806,200,005,000,000,00 %00-
63,002,905,200,004,050,000,00 %00-
64,001,904,200,003,050,000,00 %00-
65,001,003,400,002,200,000,00 %00-
66,000,152,450,001,300,000,00 %00-
67,000,001,700,000,000,000,00 %00-
68,000,001,350,000,000,000,00 %00-
69,000,001,150,000,000,000,00 %00-
70,000,001,100,000,000,000,00 %00-
71,000,001,100,000,000,000,00 %00-
72,000,001,100,000,000,000,00 %00-
73,000,001,100,000,000,000,00 %00-
74,000,001,100,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
57,000,001,100,000,000,000,00 %00-
58,000,001,100,000,000,000,00 %00-
59,000,001,100,000,000,000,00 %00-
60,000,001,100,000,000,000,00 %00-
61,000,001,100,000,000,000,00 %00-
62,000,001,100,000,000,000,00 %00-
63,000,001,150,000,000,000,00 %00-
64,000,001,150,000,000,000,00 %00-
65,000,001,250,000,000,000,00 %00-
66,000,001,400,000,000,000,00 %00-
67,000,001,700,000,000,000,00 %00-
68,000,052,400,001,2250,000,00 %00-
69,000,853,200,002,0250,000,00 %00-
70,001,904,300,003,100,000,00 %00-
71,002,905,300,004,100,000,00 %00-
72,003,906,300,005,100,000,00 %00-
73,004,907,300,006,100,000,00 %00-
74,005,908,300,007,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LIMENeutron Holdings Inc
US$ 25,10
(1 430,49%)
1,12M
CLROClearOne Inc
US$ 6,4788
(101,20%)
88,54M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
MIDDVMiddleby Corporation
US$ 139,52
(72,23%)
1,54k
DSYBig Tree Cloud Holdings Limited
US$ 4,44
(54,17%)
22,72M
TCToken Cat Ltd
US$ 2,9699
(-38,13%)
1,66M
LHAILinkhome Holdings Inc
US$ 1,7252
(-37,04%)
20,13M
ELTXElicio Therapeutics Inc
US$ 3,26
(-36,58%)
4,35M
NCRANocera Inc
US$ 0,0647
(-35,69%)
10,63M
JLHLJulong Holding Limited
US$ 7,33
(-33,90%)
150,01k
LIMNLiminatus Pharma Inc
US$ 0,1365
(18,90%)
525,18M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
INLFINLIF Limited
US$ 0,022
(-32,93%)
219,73M
SURGSurgePays Inc
US$ 0,578
(39,31%)
178,02M
NVDANVIDIA Corporation
US$ 194,83
(-1,39%)
143,34M
BottomBounce BottomBounce il y a 5 minutes
🌅 A new wave of optimism as fear fades
With the Iran conflict no longer dominating headlines, one of the biggest sources of global anxiety has eased. Markets respond quickly when geopolitical risk declines: volatility drops, capital flows return, and investors feel comfortable taking
UVXY
BottomBounce BottomBounce il y a 5 minutes
🌅 A new wave of optimism as fear fades
With the Iran conflict no longer dominating headlines, one of the biggest sources of global anxiety has eased. Markets respond quickly when geopolitical risk declines: volatility drops, capital flows return, and investors feel comfortable taking
VXX
GenerationPoverty GenerationPoverty il y a 5 minutes
Still hoping to average down and get out over time….now only need a pump and run up to around .004 to be even.🤞🏻🤞🏻🙏🏼🙏🏼
HIRU
Jlo32 Jlo32 il y a 7 minutes
Don’t let the door hit you on the way out.
RWAX
Jlo32 Jlo32 il y a 9 minutes
I think the call was great. I’m bullish big time 
RWAX
BottomBounce BottomBounce il y a 10 minutes
AI-driven capital spending is exploding. Hyperscale tech companies are projected to spend $670B–$754B on AI infrastructure this year, powering tech, industrials, and semiconductor profits. $PLUG
PLUG
BottomBounce BottomBounce il y a 10 minutes
AI-driven capital spending is exploding. Hyperscale tech companies are projected to spend $670B–$754B on AI infrastructure this year, powering tech, industrials, and semiconductor profits. $HPQFF
HPQFF
BottomBounce BottomBounce il y a 11 minutes
📈 Why U.S. stocks look very bullish right now
Earnings growth is surging. Goldman Sachs expects S&P 500 earnings to grow 12–24% in 2026, driving the index toward 7,600–8,000 by year-end.

AI-driven capital spending is exploding. Hyperscale tech companies are projected t
COMP
BottomBounce BottomBounce il y a 11 minutes
📈 Why U.S. stocks look very bullish right now
Earnings growth is surging. Goldman Sachs expects S&P 500 earnings to grow 12–24% in 2026, driving the index toward 7,600–8,000 by year-end.

AI-driven capital spending is exploding. Hyperscale tech companies are projected t
DJI
DaRa31 DaRa31 il y a 13 minutes
Maybe a single contract for $600
BIEI
ubueltp ubueltp il y a 13 minutes
By then we will be over 800 million in sales and 4-7 on the NASDQ wo a reverse split and overflowing w cash
ELTP
Watts Watt Watts Watt il y a 14 minutes
Why is dahyoung of Taichung, Taiwan, selling vacuum equipment to Liquidmetal. Could it be that Ccp companies are unable to supply high quality vacuum equipment for die casting? Just curious.

Https://www.dahyoung.com
LQMT
SmallCaps55 SmallCaps55 il y a 14 minutes
Nicely done. Cohen personally called me out when I posted he had thin skin here on ihub. It got to him so bad he had to post a 5 paragraph rebuttal on X. Josh is now likely going to prison. What an epic story, I can't wait to watch the short film. Maybe Cohen himself can cameo from the visitor cente
AZRH
along4zride along4zride il y a 15 minutes
No nothing at all . She’s just cratering back to $5 but for just a quick pit stop on the way back to $2 . No pop no bang she’s a dud and has been one for years .
FNMA
stockwrestler2 stockwrestler2 il y a 18 minutes
Why Buy PAAS Mining Stock?
Investors should consider buying Pan American Silver Corp. (PAAS) stock for several compelling reasons:
Strong Financial Performance: PAAS has shown impressive financial growth, with a record cash balance and a billion-dollar return target. The company's stro
SILVER
waterchaser waterchaser il y a 19 minutes
That’s unfortunate… good luck.
HIRU
JohnnyRotton JohnnyRotton il y a 20 minutes
How much revenue this puppy have?
BIEI
bar1080 bar1080 il y a 25 minutes
Dow Jones Hits New High.
otcmoneydoubler otcmoneydoubler il y a 27 minutes
Thanks, Happy 4th.
Cambreau Cambreau il y a 27 minutes
T.Y. "Timing". I just hope when the smoke clears and the shares are updated, the float will be way under 1 billion.
GNIS
GenerationPoverty GenerationPoverty il y a 35 minutes
I grabbed around 230k today lol. So I made up a large portion of today’s activities 😂
HIRU
Goskippy Goskippy il y a 37 minutes
Rodger that
UEEC
Mr. Dragon Mr. Dragon il y a 37 minutes
MM's found about 5.5 million shares to "borrow" today to short us down below $5 strike. About 40,000 call options expired worthless. The gangsters won again.

But hey.......don't worry.....there is no illegal manipulation going on.
NIO
stock_observer_77 stock_observer_77 il y a 39 minutes
Goodness

Goodbye
PCGC