Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Global X S&P 500 Risk Managed Income ETF (XRMI)
Global X S&P 500 Risk Managed Income ETF (XRMI) Options

Global X S&P 500 Risk Managed Income ETF (XRMI)

17,0698

0,02

(0,12%)

Fermé 27 Juin 10:00PM

17,0698

0,00

( 0,00% )

Avant marché: 10:04AM

Global X S&P 500 Risk Managed Income ETF ([symbol]) Options

XRMI Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
14,00	1,90	4,30	0,00	3,10	0,00	0,00 %	0	0	-
15,00	0,90	3,30	0,00	2,10	0,00	0,00 %	0	0	-
16,00	0,00	2,25	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
14,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,75	3,10	0,00	1,925	0,00	0,00 %	0	0	-
20,00	1,75	4,10	0,00	2,925	0,00	0,00 %	0	0	-
21,00	2,75	5,10	0,00	3,925	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 8,96 (202,70%)	5,57M
DCOYDecoy Therapeutics Inc	US$ 12,83 (132,51%)	4,75M
INLFINLIF Limited	US$ 0,0753 (61,24%)	456,13M
PTNPalatin Technologies Inc	US$ 18,29 (59,88%)	306
XRTXXORTX Therapeutics Inc	US$ 3,00 (36,99%)	413
CMCTCreative Media and Community Trust Corporation	US$ 1,0012 (-69,19%)	103
FAMIFarmmi Inc	US$ 0,385 (-68,44%)	597,93k
HUHUHUHUTECH International Group Inc	US$ 7,07 (-27,56%)	153
JUNSJupiter Neurosciences Inc	US$ 0,2126 (-24,07%)	237,17k
PRAXPraxis Precision Medicines Inc	US$ 251,0012 (-23,43%)	8
INLFINLIF Limited	US$ 0,0753 (61,24%)	456,13M
KNDIKandi Technolgies Group Inc	US$ 0,7437 (22,93%)	20,75M
UPCUniverse Pharmaceuticals Inc	US$ 8,96 (202,70%)	5,57M
DCOYDecoy Therapeutics Inc	US$ 12,83 (132,51%)	4,75M
TQQQProShares UltraPro QQQ	US$ 74,70 (4,00%)	1,76M

gorbec1

gorbec1 il y a 3 minutes

US Market News

US Market News il y a 6 minutes

United Therapeutics Corporation Announces FDA Approval of the LungFX™ Device for Centralized Ex Vivo Lung PerfusionJune 29, 2026 6:30 AM
Business Wire LungFX™ is the first device approved for centralized ex vivo lung perfusion for donor organs not otherwise use

US Market News

US Market News il y a 6 minutes

Walker & Dunlop Arranges $191 Million Refinance for Office Portfolio Throughout NetherlandsJune 29, 2026 6:30 AM
Business Wire

US Market News

US Market News il y a 6 minutes

HONEYWELL TECHNOLOGIES LAUNCHES AS INDEPENDENT, PURE-PLAY AUTOMATION COMPANY FOLLOWING COMPLETION OF HONEYWELL AEROSPACE SPIN-OFFJune 29, 2026 6:30 AM
PR Newswire (US) Marks completion of Honeywell's plan to create three independent, fo

Wizzerd

Wizzerd il y a 9 minutes

Two Hands received shareholder approval for the Change of Business (COB) on November 20, 2025.
* The company filed its Form 2A Listing Statement with the Canadian Securities Exchange (CSE) on May 12, 2026, which is a key milestone in the approval process.
* On June 12, 2026, the co

Hetfield

Hetfield il y a 11 minutes

I assume that everyone contributing to the discussion here (with the exception of the usual bashers) is doing so to the best of their knowledge and belief. What any individual chooses to do with that information is entirely up to them. What you are writing here is incredibly rude. This is exactly th

highlandernew

highlandernew il y a 16 minutes

🔴🔴Citadel® Apex/Penson® create AMC FTDs AGAIN?:

What a joke?

*** Click on images to zoom? (if needed?) ***

NEVER LEARNS?

https://investorshub.advfn.com/uimage/uploads/2026/1/9/wtmnuAMC_AVGDOWN.png
https://investor

Just give me $1.50

Just give me $1.50 il y a 17 minutes

Schedule:

Jun 29, 4:00 - 4:30 PM EDT -- Mikah 10-K filed

Jun 30, 11:30 AM EDT -- Mikah conference call

US Market News

US Market News il y a 21 minutes

Korn Ferry to Discuss Acquisition of UK-Based AMS Live Via Webcast at 8:30 a.m. EDT TodayJune 29, 2026 6:15 AM
Business Wire Korn Ferry (NYSE: KFY) will host an investor call starting at 8:30 a.m. EDT today to discuss the acquisition of AMS. The conference call will be accessib

CA Market News

CA Market News il y a 21 minutes

Doubleview Provides Hat Project Development Update as Ongoing Drilling Supports Next Mineral Resource Estimate and Pre-Feasibility AdvancementJune 29, 2026 5:15 AM
Newsfile

iHub News

iHub News il y a 21 minutes

U.S. Futures Climb as Iran Truce Reports Ease Tensions Ahead of Key Economic Events: Dow Jones, S&P, Nasdaq, Wall StreetJune 29, 2026 6:19 AM
IH Market News

CA Market News

CA Market News il y a 21 minutes

Kodiak Increases Drill Program to 16,500 Metres and Adds Second Drill RigJune 29, 2026 6:09 AM
NewsfileVancouver, British Columbia--(Ne

SC8

SC8 il y a 22 minutes

Completely omits the reality of RDGL: All original patents are long expired making the tech generic public domain. So even if Radiogel ever makes it to market years from now, it will be a low margin product priced to discourage competition. An that assumes they get to market 1st, which seems very

Just give me $1.50

Just give me $1.50 il y a 23 minutes

Companies don't halt Nasdaq uplisting press releases.

Tuesday morning halt would be great of course with a pr at 7:30am announcement.

Just give me $1.50

Just give me $1.50 il y a 24 minutes

Literally impossible for the share price to follow on the OTC.

No worries though, we're uplisting within the next 30-60 days (need shareholder approval which takes a little time).

Just let the fundamentals and value of the co. Increase. The SP will eventually follow.

FlashySage44

FlashySage44 il y a 25 minutes

You seem like a very sensible poster. What makes you think they would wait for CC day to announce? That’s unusual, right?

thistraderknowsall

thistraderknowsall il y a 25 minutes

$G.X GRAVITY Crypto...not in Kansas anymore..MASSIVE short squeeeeeeeeze to $1 underway!!The next RAVE..RUNNER
No brainer.. enjoy the gains!

JoeForkeyBolo

JoeForkeyBolo il y a 25 minutes

My AIM method isn't checking in weekly or monthly. It has continuous buy & sell conditional limit orders in place. so every swing that triggers an order executes. The chart shows valuation at the end of each month over the period. Between each data point as many as 5 or 6 trades may have occurred, a

Just give me $1.50

Just give me $1.50 il y a 26 minutes

Funny how you're now excluding the part about uplisting in his statement which began in early January.

Lol...

DrivenByPain

DrivenByPain il y a 27 minutes

$SNTX! Silver It A Coming 🤑

hedge_fun

hedge_fun il y a 27 minutes

What reason does SFRX keep claiming their…….

device pinpoints treasure?

If it does, where is it?

For the past several years some longs here have agreed that it’s time for SFRX to put up or shut up, yet they keep making the same claim about the device.

Just give me $1.50

Just give me $1.50 il y a 28 minutes

Rat has never sold a single share.

He owns EXACTLY what the most recent 10-K says he owns.

And Mikah owns NOTHING.

Good grief...

So your saying between 2020 and 2024 he sold about 50 million shares?

wshaw14

wshaw14 il y a 32 minutes

https://markets.businessinsider.com/news/stocks/mcewen-inc-joins-russell-2000-index-1036282181
PRESS RELEASE GlobeNewswire: McEwen Inc. Joins Russell 2000® Index
Jun. 29, 2026, 06:00 AM

Global X S&P 500 Risk Ma...

Global E Online

Scentre Group Trust 1

First Trust BICK

GreatCell Solar

Princeton Capital (PK)

First Trust S&p 500 Dive...

Armata Pharmaceuticals

iShares Europe Equity En...

Vanguard Australian Prop... (EM)

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.