ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 421,14
-0,55%
Dow Jones
51 564,70
0,14%
DAX
24 985,82
-0,17%
Brent Oil
79,45
-1,01%
Bitcoin
63 566,50
-1,08%
Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. State Street SPDR S&P Retail ETF (XRT)

  7. State Street SPDR S&P Retail ETF (XRT) Options

State Street SPDR S&P Retail ETF

State Street SPDR S&P Retail ETF (XRT)

AMEX
86,39
1,84
(2,18%)
Fermé 22 Juin 10:00PM
85,92
-0,47
(-0,54%)
Après les heures de négociation: 1:59AM

State Street SPDR S&P Retail ETF ([symbol]) Options

XRT Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
81,500,000,003,823,820,000,00 %07-
82,000,000,004,704,700,000,00 %05-
82,500,000,002,632,630,000,00 %06-
83,000,000,005,375,370,000,00 %0103-
83,500,000,003,333,330,000,00 %02-
84,000,000,002,412,410,000,00 %011-
84,500,000,002,412,410,000,00 %05-
85,000,000,002,222,220,000,00 %07-
85,500,000,002,772,770,000,00 %01-
86,000,000,001,281,280,000,00 %043-
86,500,000,001,171,170,000,00 %064-
87,000,000,000,880,880,000,00 %036-
87,500,000,000,640,640,000,00 %065-
88,000,000,000,400,400,000,00 %082-
88,500,000,000,680,680,000,00 %056-
89,000,000,000,540,540,000,00 %071-
89,500,000,000,480,480,000,00 %062-
90,000,000,000,360,360,000,00 %020-
90,500,000,000,160,160,000,00 %05-
91,000,000,000,190,190,000,00 %013-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
81,500,000,001,071,070,000,00 %04-
82,000,000,000,390,390,000,00 %019-
82,500,000,001,421,420,000,00 %017-
83,000,000,000,230,230,000,00 %0414-
83,500,000,000,300,300,000,00 %014-
84,000,000,000,350,350,000,00 %026-
84,500,000,000,580,580,000,00 %032-
85,000,000,000,790,790,000,00 %064-
85,500,000,000,730,730,000,00 %064-
86,000,000,001,121,120,000,00 %068-
86,500,000,001,781,780,000,00 %072-
87,000,000,001,881,880,000,00 %075-
87,500,000,001,791,790,000,00 %096-
88,000,000,002,122,120,000,00 %065-
88,500,000,002,472,470,000,00 %092-
89,000,000,002,802,800,000,00 %041-
89,500,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
90,500,000,000,000,000,000,00 %00-
91,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ADTXAditxt Inc
US$ 0,01
(127,27%)
5,38B
LNKSLinkers Industries Ltd
US$ 2,6509
(65,68%)
69,88M
CASTFreeCast Inc
US$ 8,0101
(55,54%)
113,02M
CDTCDT Equity Inc
US$ 1,0101
(45,76%)
249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd
US$ 2,02
(45,32%)
48,09M
INLFINLIF Limited
US$ 0,1533
(-64,95%)
131,52M
SNBRSleep Number Corporation
US$ 0,2152
(-44,82%)
52,75M
YYGHYY Group Holding Ltd
US$ 0,0791
(-38,63%)
82,04M
LABTLakewood-Amedex Biotherapeutics Inc
US$ 0,3852
(-36,03%)
1,83M
EHGOEshallgo Inc
US$ 1,895
(-34,43%)
2,2M
ADTXAditxt Inc
US$ 0,01
(127,27%)
5,38B
GDCGD Culture Group Ltd
US$ 0,0177
(-16,90%)
931,09M
SPCXSpace Exploration Technologies Corporation
US$ 185,00
(-3,56%)
272,29M
MRVLMarvell Technology Inc
US$ 310,58
(7,27%)
251,21M
CDTCDT Equity Inc
US$ 1,0101
(45,76%)
249,47M

Discussion

Afficher le flux complet
againstallodds againstallodds il y a 5 minutes
So what, GNCP IS WORTH NOTHING

Nothing in your worn-out narrative brings value to PDIV

JUST THE CONTINUATION OF Lowenthal / Lumb share selling schemes !

DEBUNKED

https://investorshub.advfn.com/uimage/uploads/2020/11/22/vtzfw6CC7D704-FAC8-44
PDIV
Golden Cross Golden Cross il y a 6 minutes
Accumulation is strong here!
AABB
Seminole Red Seminole Red il y a 7 minutes
go hocevar
BottomBounce BottomBounce il y a 10 minutes
Société Générale updated their Multi-Asset Portfolio and recommended that investors remain long equities and commodities, as they expect central banks to remain behind the inflation curve. $SLV
PSLV
BottomBounce BottomBounce il y a 10 minutes
Société Générale updated their Multi-Asset Portfolio and recommended that investors remain long equities and commodities, as they expect central banks to remain behind the inflation curve. $SLV
SLV
iamadog iamadog il y a 13 minutes
Absolutely , Melvin doesn’t need to give up shares to build his company . He made a wise decision choosing this path . Build it they will come . That’s what comes to mind . Crawl Walk Run . Melvin has a lot of virtue and patience . He definitely is an anomaly in this OTC spectrum . 
VMST
Legend431 Legend431 il y a 20 minutes
Instead you have guys like Gary who like to talk politics and EDEN all day, you have pumpers like danish who start their own site because nwbo doesn’t realize sufficient Info and then all the other crazy pie in the sky pumpers that think nwbo is going north of $1. Pipe dreams
NWBO
Wildcard Wildcard il y a 21 minutes
Is there any chance the only lying fraudster is you and your AI slop? Just throwing it out there.
AMFN
GTman1 GTman1 il y a 22 minutes
Someone on Facebook wrote a post remarkably similar to mine. We must have been doing the same DD because we both came up with the "34 gram" figure for the nike flyknits uppers.

A nice coincidence. Maybe it just means that the shoe route is so obvious for KBLB especially when you hav
KBLB
Seminole Red Seminole Red il y a 22 minutes
lolol, first the OPEN disaster now the race....bad week
Legend431 Legend431 il y a 22 minutes
Stop with the crazy talk of Nwbo being upfront and communicative. That is a pipe dream. Dave innes is a coward who can’t do its job and Linda wants to keep all of our money for herself that’s why she fired the cfo (so there is no checks and balances) and why she doesn’t have a pr department. But for
NWBO
Eli's Gone Eli's Gone il y a 23 minutes
I'll be able to count my score without takin' my shoes off...
santafe2 santafe2 il y a 25 minutes
Grok is designed to ensure that no matter which side wins in 2028, Elon wins. He will spend the next 2+ years ensuring Dems want a "moderate" like the governor of Kentucky, Andy Beshear. Andy's a fine person but he won't change anything that will challenge Musk's empire. In many ways I'm sure Musk w
Zilla Zilla il y a 26 minutes
2 years plus later and BLCO is 14.87
However two years ago we did have a run up into the 20's from here because of a possible offer that BLCO rejected. Supposedly from Private Equity in the 24 range was the speculation which was not enough. 28-32 should get it done and BLCO is in a better pos
BLCO
Seminole Red Seminole Red il y a 27 minutes
that wreck took almost everyone out some drivers
crossball crossball il y a 28 minutes
Well retired Dr.Pfaffenberger's company, Volt, who Mark had an agreement to sell graphite to, is now moving hard...5 bagger in the last few months.https://finance.yahoo.com/quote/VCT.V/
Dr. Pfaffy the responsible educated mining man who gave the as of today con man Mark coin to complete the R
STHC
Eli's Gone Eli's Gone il y a 30 minutes
SVG blows up that restart and wrecked 4 of my 4-----splat
lakers17 lakers17 il y a 32 minutes
VMHG looking forward to a PR this week. You are exactly correct . 2021 had zero to do with charts in the OTC as everything went up. Stocks like VMHG and lower priced OTCs can't be predicted with any chart. Show me any OTC chartist who made big money via charts in the bad or very so so OTC years
VMHG
FOFreddie FOFreddie il y a 39 minutes
If that is what you think then you should expect the JPS to do better than common since Trump's friends own JPS.
FMCC
Mr. C Mr. C il y a 40 minutes
I don’t see them allocating an entire ship to spot and risking billions themselves, but maybe a portion of it
TGLO
Achilles deFlandres Achilles deFlandres il y a 44 minutes
I fully agree. Trump is a delegator and he has delegated much to Bessent including parking lot brawls.
FNMA
GTman1 GTman1 il y a 44 minutes
Honestly, I wouldn't be surprised if the next PR is an announcement of custom yarn being finished and spooled. And if that's the case, I think it would be a very good thing.

Over the last few months, the company's messaging has changed a little bit. First, they have focused in on th
KBLB
GTman1 GTman1 il y a 44 minutes
I doubt it's Polartec. They wouldn't fit the description as one of the top sports apparel brands. Also, if it was polartec they would just say so considering they had already announced their collaboration.
KBLB
TheHound TheHound il y a 44 minutes
It was over years ago when the CEO took the cash and abandoned the company.
IPIX

Dernières Valeurs Consultées

AMEX
XRT
State Street SPDR S&P Re...
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces