ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Invesco S&P SmallCap High Dividend Low Volatility ETF

Invesco S&P SmallCap High Dividend Low Volatility ETF (XSHD)

14,0011
-0,1189
( -0,84% )
Mis à jour : 18:59:15
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.4389-3.0394736842114.4414.4613.975742414.20703122SP
4-0.5389-3.7063273727614.5414.67513.974389014.35273509SP
12-1.4189-9.2016861219215.4215.4413.975852914.51631732SP
26-1.2889-8.4296926095515.2915.8213.975603514.90067782SP
52-0.9489-6.3471571906414.9516.1313.974308014.92634618SP
156-7.9289-36.15549475621.9322.6713.582265015.69749404SP
260-7.1189-33.706912878821.1224.81812.2491739616.38511756SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174121740014.120.060.4314.0614.1513.9764244
174113100014.06-0.11-0.7814.1114.1714.0167148
174104460014.17-0.28-1.9414.4514.4514.1362833
174078540014.450.120.8414.3614.4614.320253063
174069900014.33-0.09-0.6214.4414.4414.316539833
174061260014.42-0.01-0.0714.4814.519714.353131280
174052620014.430.110.7714.3314.4914.319636352
174043980014.32-0.08-0.5614.3914.4214.290556397
174018060014.4-0.14-0.9614.5814.6514.3542297
174009420014.54-0.01-0.0714.5414.5714.481936449
174000780014.55-0.03-0.2114.5214.614.470124219
173992140014.580.060.4114.52514.59514.470136845
173957580014.52-0.07-0.4814.6214.67514.515318
173948940014.590.211.4614.46514.5914.407637410
173940300014.38-0.12-0.8314.3214.4414.2631504
173931660014.50.171.1914.2814.514.2846485
173923020014.330.060.4214.3414.3414.1960809
173897100014.27-0.17-1.1814.4114.4114.2452630
173888460014.44-0.08-0.5514.5414.5414.381938803
173879820014.520.020.1414.5214.5214.420126365
173871180014.50.080.5514.4114.514.282125727
173862540014.42-0.1-0.6914.314.4714.220169144
173836620014.52-0.13-0.8914.6214.6814.4760627
173827980014.650.171.1714.5414.7214.5480501
173819340014.48-0.09-0.6214.6214.627814.3857198
173810700014.57-0.11-0.7514.6714.7414.5738057
173802060014.680.161.1014.4314.7514.4362887
173776140014.52-0.01-0.0714.5514.588214.4751638
173767500014.5300.0014.5314.5314.530
173758860014.53-0.29-1.9614.814.814.52103703
173750220014.820.010.0714.8114.8614.7656757
173715660014.810.070.4814.8214.8714.742771778
173707020014.7390.161.0914.614.7414.5737195
173698380014.580.161.1114.6814.714.5345263
173689740014.420.21.4114.2714.4214.2767845
173681100014.220.140.991414.221475555
173655180014.08-0.3-2.0514.2414.340114.02151001
173637900014.375-0.02-0.1014.3614.3814.242660059
173629260014.39-0.15-1.0314.5914.6114.329660501
173620620014.54-0.15-1.0214.7514.7514.5187337
173594700014.690.120.8214.6214.6914.5358311
173586060014.570.020.1414.7114.7114.558121
173568780014.550.130.9014.4514.619914.4559168
173560140014.42-0.08-0.5514.4614.4614.3017141434
173534220014.5-0.14-0.9614.614.676714.411966099
173525580014.640.020.1414.5414.6514.5446956
173507784014.61990.151.0714.4714.619914.4617132
173499660014.465-0.19-1.2614.5614.614.3801141540
173473740014.650.110.7614.5214.759114.4566207
173465100014.54-0.06-0.4114.7114.829914.5448482
173456460014.6-0.51-3.3815.1615.1814.5436118963
173447820015.11-0.2-1.3115.2815.3315.0875714
173439180015.31-0.04-0.2615.3715.3715.258459651
173413260015.35-0.01-0.0715.4215.4215.22545157
173404620015.36-0.08-0.5215.4215.4415.3534584
173395980015.440.060.3915.5315.5315.4270948
173387340015.380.010.0715.4215.4315.22553141
173378700015.370.080.5215.3315.4915.3361470
173352780015.29-0.05-0.3315.3915.415.22537899

Dernières Valeurs Consultées

Delayed Upgrade Clock