ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Invesco S&P SmallCap High Dividend Low Volatility ETF

Invesco S&P SmallCap High Dividend Low Volatility ETF (XSHD)

14,60
-0,51
(-3,38%)
Fermé 19 Décembre 10:00PM
14,51
-0,09
(-0,62%)
Après les heures de négociation: 1:22AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,001,354,400,002,8750,000,00 %00-
13,000,353,400,001,8750,000,00 %00-
14,000,002,450,000,000,000,00 %00-
15,000,001,850,000,000,000,00 %00-
16,000,000,900,000,000,000,00 %00-
17,000,000,900,000,000,000,00 %00-
18,000,000,900,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,000,000,900,000,000,000,00 %00-
13,000,000,900,000,000,000,00 %00-
14,000,000,900,000,000,000,00 %00-
15,000,000,500,000,000,000,00 %00-
16,000,732,951,201,840,4764,38 %1218/12/2024
17,000,653,700,002,1750,000,00 %00-
18,001,654,700,003,1750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LITMSnow Lake Resources Ltd
US$ 0,7943
(334,04%)
1,2B
NUKKNukkleus Inc
US$ 50,68
(326,60%)
54,52M
PLRZPolyrizon Ltd
US$ 3,256
(210,10%)
137,32M
QMCOQuantum Corporation
US$ 60,085
(153,31%)
22,66M
VRARGlimpse Group Inc
US$ 3,1885
(100,53%)
55,04M
XCHXCHG Ltd
US$ 2,16
(-90,74%)
11,2M
FTELFitell Corporation
US$ 5,50
(-85,67%)
1,69M
XHGXChange TED Inc
US$ 0,754
(-52,28%)
549,39k
MHUAMeihua International Medical Technologies Company Ltd
US$ 0,2755
(-43,82%)
8,86M
RNAZTransCode Therapeutics Inc
US$ 3,915
(-38,00%)
860,08k
LITMSnow Lake Resources Ltd
US$ 0,7943
(334,04%)
1,2B
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,3671
(9,94%)
317,96M
CGTXCognition Therapeutics Inc
US$ 0,58295
(28,15%)
287,37M
RGTIRigetti Computing Inc
US$ 10,684
(-4,01%)
280,37M
NVDANVIDIA Corporation
US$ 128,91
(-1,14%)
277,36M
WolfOfGrnStreet WolfOfGrnStreet il y a 3 minutes
This Chart Pattern has LAWSUIT wRitten all over it. Truth coming soon
XRPUSD
gitreal gitreal il y a 4 minutes
We were talking about the Bishop Mill, not the Mt. Vernon Mine. If you're going to butt in, make sure you understand what was being discussed.

But since you brought it up, the mine also shows up as "abandoned" on the MSHA database. So, I don't believe full MSHA certification has b
NBRI
I ll be back I ll be back il y a 4 minutes
It "might" explain why the shell was reinstated.

It wouldn't surprise me if SPZI has listed total "transactions as revenues." I'm no accountant but shouldn't what they list as "gross profit" be their actual "revenues"?

Short answer, YES!

Here's where it g
SPZI
mascale mascale il y a 5 minutes
Note raiderz poster starts from personal ignorance, "Define stakeholders:" And continues with allegations all unsourced or immaterial.
HIRU
WinstonCup WinstonCup il y a 6 minutes
Totally unacceptable. This one is doa.
INQD
campe campe il y a 7 minutes
Why would Gentell hire him with his proven record of failure? Probably just hired him for his client contact list (and not his supplier contacts - cause he didnt pay them).

Guess now we know why the building was for sale.
UBQU
georgejjl georgejjl il y a 7 minutes
Anavex Life Sciences (AVXL) Stock Forecast & Price Target

"...According to the 3 analysts' twelve-month price targets for Anavex Life Sciences, the average price target is $43.00. The highest price target for AVXL is $46.00...."

https://www.marketbeat.com/stocks/NASDAQ/
AVXL
Golden Cross Golden Cross il y a 7 minutes
🚀 $ILLR Triller: A Generational Opportunity

🌍 Addressable Market: 8 Billion People
🌟 This is YOUR chance to get in on the ground floor of the next social media revolution.

Don't miss out!

https://youtube.com/watch?v=6egwKmcr
ILLR
qualityincolor qualityincolor il y a 8 minutes
You guys still think they need the reg A? LMFAO 
RDAR
Kimbrown Kimbrown il y a 9 minutes
It is clear he is desperate. No one will listen to him. Maybe he is wanting to lower FNMA and FMCC and have a position.
FNMA
JoeForkeyBolo JoeForkeyBolo il y a 9 minutes
Thanks, Tom. I received the file and everything went fine when uncompressing to the folder containing multiple files. I understand I will need to run this in a WinXP environment. I'm on a Mac and there are a number of options for me to choose from to run a virtual XP environment. I haven't got that
MartinLutherKing MartinLutherKing il y a 10 minutes
🩸🩸🩸Short blood on the streets 🩸🩸🩸
ELAB
Slim6 Slim6 il y a 10 minutes
Stocks got clobbered. People are realizing the markets are about 150% overvalued and should drop more than 60%. The debt is up from $28 trillion to over $36.2 trillion and markets were only up due to this huge stimulus which is unsustainable and eventually disastrous!
QUBT
crescentmotor crescentmotor il y a 11 minutes
if the company does not announce acceptance by Monday then I think it bodes badly.

I've got to admit I am also getting a little concerned about an acceptance PR--somehow waiting to hold an important corporate update on December 23rd when the market has all but shut down for Christmas
AVXL
MartinLutherKing MartinLutherKing il y a 11 minutes
It’s time to bust these morherfuckers shorts till they croak and spit blood for christmas
ELAB
RMS555 RMS555 il y a 11 minutes
how many shares of this SCAM did you buy today?!?!? How about yesterday?!?!?!?!? LMFAO!!!!!!!

3.9 Billion Shares dilutes since September and more shares to buy in about 2 weeks since the "last" note holder will start converting!!!!!!!! LMFAO!!!!! Keep this WANNABE CEO of PSRU (Xavier
PSRU
Slim6 Slim6 il y a 12 minutes
Stocks got clobbered. People are realizing the markets are about 150% overvalued and should drop more than 60%. The debt is up from $28 trillion to over $36.2 trillion and markets were only up due to this huge stimulus which is unsustainable and eventually disastrous!
QQQ
Imindog Imindog il y a 12 minutes
Basic math can figure that lol!! They failed yet again is what it boils down to!!
IQST
tat4tat tat4tat il y a 12 minutes
Can you prove that? A company donating cash as shareholders hold their breath over severly late Q seems irresponsible. Bagholders hold on to company X posts of Tabasco Sauce being poured into an eye. Does this seem immature for a company late with Q and angry shareholders watching a dormant share p
CEOS
solong solong il y a 13 minutes
They announced on the 31st of July that they had completed the Audits and could now file the S1 for Quick Capital. On October 29th they announced that they had officially filed that S1 Registration.

Also on October 29th they announced, "We expect to submit a second S1 Registration St
SYIN
blackhawks blackhawks il y a 13 minutes
Yes, I do. The Senate, DOD, CIA and Commerce will lay out..........consequences for a host of his, and Musk's, authoritarian wet dreams.

You've made up your mind that Trump has a free hand. I haven't done such.
Sir Pumpernickel Sir Pumpernickel il y a 14 minutes
JUNK MANAGEMENT……JUNK STOCK……DELUSIONAL “SHAREHOLDERS”….aka cheerleaders…….
Pumpernickel YuYU…. LaLAAAAA….. YuLAYuLAYuuuuuuuuuuuuuuuuuu……AAAAAAAAAAAAAAAAAWWWWWWHHHHHOOOOOOOOOOOoooooooooooooooeeeeeeeeeeeee!!!!!!!!!!
NWBO
manibiotech manibiotech il y a 15 minutes
Well there are only 5-10 longs here everyone else is a paid basher 
NWBO
QueenVic QueenVic il y a 15 minutes
...Yes, the infamous "DCLand" pushes another deficit bill to avoid a govt shutdown. (We've seen this before... 💤 😴 💤)

We do need the "common sense" thrown in the proper context. Or do the old fashioned way, "slap em on the back of da head"... Disciplinary actio

Dernières Valeurs Consultées

Delayed Upgrade Clock