Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Invesco S&P SmallCap Momentum ETF (XSMO)
Invesco S&P SmallCap Momentum ETF (XSMO) Options

Invesco S&P SmallCap Momentum ETF (XSMO)

89,98

1,65

(1,87%)

Fermé 19 Juin 10:00PM

89,96

-0,02

(-0,02%)

Après les heures de négociation: 1:59AM

Invesco S&P SmallCap Momentum ETF ([symbol]) Options

XSMO Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
75,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
76,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
77,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
78,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
79,00	0,00	0,00	8,50	8,50	0,00	0,00 %	0	3	-
80,00	0,00	0,00	2,60	2,60	0,00	0,00 %	0	2	-
81,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
82,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
83,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
95,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
120,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
75,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
76,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
77,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
78,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
79,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
81,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
82,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
83,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	0,00	4,40	4,40	0,00	0,00 %	0	1	-
90,00	0,00	0,00	5,10	5,10	0,00	0,00 %	0	2	-
95,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
120,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
LNKSLinkers Industries Ltd	US$ 2,6509 (65,68%)	69,88M
CASTFreeCast Inc	US$ 8,0101 (55,54%)	113,02M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2,02 (45,32%)	48,09M
INLFINLIF Limited	US$ 0,1533 (-64,95%)	131,52M
SNBRSleep Number Corporation	US$ 0,2152 (-44,82%)	52,75M
YYGHYY Group Holding Ltd	US$ 0,0791 (-38,63%)	82,04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0,3852 (-36,03%)	1,83M
EHGOEshallgo Inc	US$ 1,895 (-34,43%)	2,2M
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
GDCGD Culture Group Ltd	US$ 0,0177 (-16,90%)	931,09M
SPCXSpace Exploration Technologies Corporation	US$ 185,00 (-3,56%)	272,29M
MRVLMarvell Technology Inc	US$ 310,58 (7,27%)	251,45M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M

CA Market News

CA Market News il y a 1 minute

Sixty North Gold Updates Scheduled Development at Mon Gold Mine, NWTJune 19, 2026 9:36 AM
NewsfileVancouver, British Columbia--(Newsfil

train21

train21 il y a 1 minute

$GTVH lets make a guess as to when we are to receive our shares of unicorn stock
and be restricted from selling for a year
I don't trust LEAL enough to hold his stock for a year

trunkmonk

trunkmonk il y a 3 minutes

Well I’m gonna say with 100% confidence we do not need Congress, our founding fathers only have them to represent us in Washington….they currently ONLY exclusively represent themselves and donors. We can vote from anywhere today, with internet we don’t need horse and buggy to get there. Screw them.

Runners123

Runners123 il y a 5 minutes

OIL Monday could be a gusher for longs?

Genz2

Genz2 il y a 5 minutes

Wave has better security!!! Just take a look at the Wave Virtual Smart Card! (2FA)!!! All this AI hacking talk when the TPM and the Wave Virtual Smart Card prevents hacking!!! It’s a simple effective solution and better than an AI defense!!! It has been thoroughly tested and organizations are S

MC10459

MC10459 il y a 6 minutes

Good. Now you're a therapist, lol.

closetokathy

closetokathy il y a 7 minutes

Assuming no reverse stock split this could easily hit.05 cents if legal issue are resolved.

MONTI KING

MONTI KING il y a 8 minutes

400M for an otc ? It’s a godsend! Maybe it’s being used for acquisitions? Didn’t you say you sold almost all your shares on X the other day? I’ll continue to Hold until we see what happens.

STOCKENTHUSIASM123

STOCKENTHUSIASM123 il y a 9 minutes

FIRST TRADE STILL GOT WDHI

MightyX

MightyX il y a 11 minutes

There’s a better sub .20 play(currently sub .15)dropped from .20’s same day as here. Difference is perceived time frame for revaluation. I expect the other to have better near term catalysts for new highs with significantly higher ROI than here. But this was a great flip.

otterman

otterman il y a 11 minutes

Yes, it does matter. Or are you still clueless as to why the SP is in the trips once again. Long way from .043. Long way from .10, .50, and the predicted 'dollars per share'. I guess youre a 'never' now, oh wait, you already are.
The portfolio peeps can claim anything they want. Just proves t

Ron Burgandy79

Ron Burgandy79 il y a 12 minutes

People have to be accountable for their actions. He lied to his investors. It is no different than someone who steals from a store or breaks into a home. I realize it’s up to us to invest our money in their business but he had us all believe that it was worth investing in and I don’t think he has ev

CashCowMoo

CashCowMoo il y a 12 minutes

Just checked OTC Markets and the O/S is now 505,517,892. I sure hope the money raised brings in results we expect to get.

Real McCoy

Real McCoy il y a 12 minutes

Again- what is the difference with the absolute slop blowin is posting?

ddls

ddls il y a 13 minutes

I don't believe Kelly Whelan will ever relinquish that control.

I hate to break it to ya there Mr. Expert, but what is there to control...LOL!

Mr.Stealin should have retired long ago...from both jobs.

This junk company ceases to amaze me, and everyone in

gemstone57

gemstone57 il y a 14 minutes

Only 3 MM’s we scared the rest off…..LOL

fink

fink il y a 15 minutes

Can someone wake me when silver starts to act like silver?

All the talking heads still say China is going to run silver up? Yet most of them sell silver to the retail public.

You’d think China wants to see silver tank then gobble up the supply. Central banks too. Then

Wizzerd

Wizzerd il y a 17 minutes

gemstone57

gemstone57 il y a 17 minutes

13 mins into trading and we’re holding! FANTASTIC

train21

train21 il y a 17 minutes

$GTVH YEP a gift ..... unlimited 0001.......0002s
all you want
how about all the 2 CEOs butt kissers start buying shares then ?

Coco44

Coco44 il y a 19 minutes

I am hanging in for the next leg UP .... NOW

fredscott36

fredscott36 il y a 19 minutes

fcnca bought the uwbi nols, via matrix funding corp, using fcnca common stock............????...........where the f**k is it being held.....???............
further, the time lag is being caused, or was caused by martin j. gruenberg's obsession with the libor claims...........

thehoopie

thehoopie il y a 21 minutes

Wish i could claim the write-up but did not have anything to do with it.

Invesco S&P SmallCap Mom...

Ci Canadian Equity Corpo...

Teucrium Agricultural St...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.