ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 218,24
-0,32%
Dow Jones
50 866,78
-1,35%
DAX
24 759,05
-0,63%
Brent Oil
92,08
0,00%
Bitcoin
61 200,79
0,49%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. Invesco S&P SmallCap Value with Momentum ETF (XSVM)

  7. Invesco S&P SmallCap Value with Momentum ETF (XSVM) Options

Invesco S&P SmallCap Value with Momentum ETF

Invesco S&P SmallCap Value with Momentum ETF (XSVM)

AMEX
66,73
-0,65
(-0,96%)
Fermé 06 Juin 10:00PM
66,73
0,00
(0,00%)
Après les heures de négociation: 10:00PM

Invesco S&P SmallCap Value with Momentum ETF ([symbol]) Options

XSVM Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
57,007,9012,100,0010,000,000,00 %00-
58,006,9011,000,008,950,000,00 %00-
59,006,0010,200,008,100,000,00 %00-
60,005,009,200,007,100,000,00 %00-
61,004,008,200,006,100,000,00 %00-
62,002,907,300,005,100,000,00 %00-
63,002,106,300,004,200,000,00 %00-
64,001,305,500,003,400,000,00 %00-
65,000,604,700,002,650,000,00 %00-
66,000,203,900,002,050,000,00 %00-
67,000,003,300,000,000,000,00 %00-
68,000,002,600,000,000,000,00 %00-
69,000,001,950,000,000,000,00 %00-
70,000,001,300,000,000,000,00 %00-
71,000,001,200,000,000,000,00 %00-
72,000,001,100,000,000,000,00 %00-
73,000,001,100,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
57,000,001,100,000,000,000,00 %00-
58,000,001,100,000,000,000,00 %00-
59,000,001,100,000,000,000,00 %00-
60,000,001,100,000,000,000,00 %00-
61,000,001,150,000,000,000,00 %00-
62,000,001,200,000,000,000,00 %00-
63,000,001,250,000,000,000,00 %00-
64,000,001,500,000,000,000,00 %00-
65,000,002,000,000,000,000,00 %00-
66,000,002,600,000,000,000,00 %00-
67,000,003,200,000,000,000,00 %00-
68,000,103,800,001,950,000,00 %00-
69,000,404,500,002,450,000,00 %00-
70,001,205,300,003,250,000,00 %00-
71,002,106,300,004,200,000,00 %00-
72,002,907,400,005,150,000,00 %00-
73,003,908,500,006,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M

Discussion

Afficher le flux complet
price_and_volume price_and_volume il y a 26 minutes
Lol good one.
Some novice posted about TOXIC debt.
RWAX
12yearplan 12yearplan il y a 27 minutes
Warren Buffett would like it if still active - didn't Bar say he likes stuff people use?, forget..

Highest heat threshold of any metal.

More importantly, Trump has been antagonizing and trash talking Chyna for some time so Xi looked for places of leverage. Biggest downs
AII EQR
AZrealestate AZrealestate il y a 30 minutes
We feel, numb 🤣
FNMA
Paul Brentjens Paul Brentjens il y a 38 minutes
KISTA, Sweden, June 2, 2026 /PRNewswire/ -- Sivers Semiconductors AB (STO: SIVE), a global leader in photonics and wireless technologies, today announced a strategic collaboration with GlobalFoundries (NASDAQ: GFS) (GF), to develop advanced silicon photonics solutions for the high-growth AI infrastr
SIVEF
tkg tkg il y a 39 minutes
The "Like" by this gentleman caught my attention..;)

Al D'Avanzo
Former Federal Reserve VP | IT Operations, Data Centers, Resilience, Risk & Transformation Leader
New York City Metropolitan Area

Federal Reserve Information Technology
25 yrs 8 mos
LWLG
gorbec1 gorbec1 il y a 46 minutes
Well you the man for dd
MCIC
12ka 12ka il y a 53 minutes
you lost a lot of money on this stock before or was it some other stock
GMZP
WooptdooU WooptdooU il y a 55 minutes
Yes, they are "GRIFTERS" at lwlg too...Just doing my part for the shareholders...

But, really, IDCC only has 25M shrs outstanding. They are amateur GRIFTERS compared to these multi generational GRIFTERS. There was a recent retiree who GRIFTED his Career there. Unreal, yet a company p
LWLG
barnstormer barnstormer il y a 58 minutes
Brazen, I believe you misread my post. I was one of the posters taking the position that only the artisanal manual process was included in the DCvax L application and the mention of the Flaxworks process in the company's business plan around the same time should not be interpreted as adding a second
NWBO
Hi_Lo Hi_Lo il y a 1 heure
Can exist forever.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177592210

This can exist forever

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=170833849

Lime Time quote:

Yes. SEC filers tha
CNNA
rakp rakp il y a 1 heure
Totally agree with the flow of your thoughts and possible outcome. This could be an amazing opportunity and grow into a substantial company.
CCLX
Ridetherocket Ridetherocket il y a 1 heure
Just Uplist the thing so we can move on with our lives, starting to feel like I'm being held hostage. It's been almost 6 mths since we were told Trump was going to make a decision by end of Jan or Feb. Only been all in since Jan, I cant imagine how some of you feel whose been waiting yrs.
FNMA
Hi_Lo Hi_Lo il y a 2 heures
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177528172

It can exist forever. Definitely a true statement.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177530867

It will exist and trade forever

https://inv
GVSI
DLEtest DLEtest il y a 2 heures
I kinda wish for a merger now with IBATF + EnergyX at this point, if no contract happens soon with T5 or Exxon. That merger could combine X’s membrane tech, IBAT’s modular DLE and proprietary media, ready to deploy now on existing X Smackover resource, and X builds their Lonestar refinement plant…fa
IBATF
Genz2 Genz2 il y a 2 heures
https://puri.sm/products/liberty-phone/

Hey Methinks, this phone is MADE IN AMERICA BY AN AMERICAN COMPANY!!!! Wouldn’t it be cool if either Samsung (remember Wave has a deal with them) and/or Microsoft produced an even better Purism phone in America with Wave security software!!! A
4u2nv2 4u2nv2 il y a 2 heures
It is a great morning. Not as good as the morning on 09-24-2020 when a previous lawsuit was filed against your boy Shannon K. Newby. What's interesting is the Cadle Company tied your "boy" Shannon K. Newby to owning 100% of 40 Brightwater LLC. with the physical documents from the SOS. As the rope ti
MCIC
big bopper1 big bopper1 il y a 2 heures
the new data on colorectal trials is most significant info in 5 years. this is fantastic news.
CYDY
John543 John543 il y a 2 heures
Yep so happy for just some kind of news. Been a while since we’ve heard anything. Here’s an article I found with some quotes from the executive team.

https://www.businesswire.com/news/home/20260603544418/en/APPYEA-Inc.-Announces-Corporate-Rebranding-Changes-Name-to-TECHLOTT-Inc.-and-
LOTT
Seminole Red Seminole Red il y a 2 heures
Another Past Hero to remember, gone....RIP
satter satter il y a 2 heures
Lawsuit memory Lane

I remember when they were not responding to the lawsuit, I posted saying they were making a mistake and how this could be really damaging.
And what did the pumpers say at that time? Yup, they bashed and laughed. Now the data is on the ledger.

HIRU
JimBoStevens JimBoStevens il y a 2 heures
That was the Head Fake lol pump shot
IGEX
sunspotter sunspotter il y a 2 heures
"Illinois is as or more corrupt and credit-unworthy than New Jersey."

So much less corrupt and much more creditworthy than any Red State in the South or Mid-West?

Got it - thanks.
WandererGolem241 WandererGolem241 il y a 2 heures
Hey everyone, tracking some interesting micro-trends in the multi-state hemp sector that might be worth looking at from an investment and retail margin perspective.

Over the last few seasons, the market has seen severe margin compression on legacy CBD isolates, oils, and generic topic

Dernières Valeurs Consultées

AMEX
XSVM
Invesco S&P SmallCap Val...
NYSE
PEN
Penumbra
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces