ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
State Street SPDR S&P Telecom ETF

State Street SPDR S&P Telecom ETF (XTL)

216,66
1,12
(0,52%)
À la fermeture: 27 Juin 10:00PM
216,66
0,00
( 0,00% )
Après les heures de négociation: 10:19PM

State Street SPDR S&P Telecom ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
165,0050,0054,900,0052,450,000,00 %00-
170,0045,0049,900,0047,450,000,00 %00-
175,0040,1045,000,0042,550,000,00 %00-
180,0035,3040,200,0037,750,000,00 %00-
185,0030,4035,300,0032,850,000,00 %00-
190,0025,6030,5034,6028,050,000,00 %01-
195,0021,0025,9020,2023,450,000,00 %03-
200,0016,6021,6030,4819,100,000,00 %00-
205,0012,2017,200,0014,700,000,00 %00-
210,008,3013,3015,9010,800,000,00 %05-
215,004,809,8014,557,300,000,00 %01-
220,001,706,603,604,150,000,00 %04-
225,000,405,303,302,850,000,00 %050-
230,000,104,8015,302,450,000,00 %05-
235,000,004,805,705,700,000,00 %02-
240,000,050,700,650,3750,000,00 %04-
245,000,050,700,520,3750,2273,33 %131721:50:10
250,000,004,800,350,350,000,00 %01-
255,000,002,250,330,33-0,37-52,86 %21420:43:00
260,000,004,800,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
165,000,004,800,000,000,000,00 %00-
170,000,004,800,000,000,000,00 %00-
175,000,004,800,000,000,000,00 %00-
180,000,004,800,000,000,000,00 %00-
185,000,154,801,502,4750,000,00 %01-
190,000,104,801,752,450,000,00 %01-
195,000,055,0012,002,5250,000,00 %010-
200,001,005,501,503,250,000,00 %03-
205,000,105,004,562,550,000,00 %00-
210,001,206,105,723,650,000,00 %01-
215,002,707,604,005,150,000,00 %01-
220,004,509,408,526,950,000,00 %00-
225,007,3012,204,509,750,000,00 %02-
230,0011,2016,1015,6613,651,288,90 %5816:10:52
235,0015,7020,700,0018,200,000,00 %00-
240,0020,7025,7013,9223,200,000,00 %02-
245,0025,7030,700,0028,200,000,00 %00-
250,0030,7035,700,0033,200,000,00 %00-
255,0035,6040,600,0038,100,000,00 %00-
260,0040,4045,400,0042,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPCUniverse Pharmaceuticals Inc
US$ 9,5609
(223,00%)
15,87M
QHQuhuo Ltd
US$ 7,4205
(34,67%)
384,93k
TVRDTvardi Therapeutics Inc
US$ 1,85
(23,33%)
1,21M
SAGTSagtec Global Ltd
US$ 1,23
(17,14%)
144,32k
YXTYXT.COM Group Holding Ltd
US$ 0,399
(14,33%)
1k
JUNSJupiter Neurosciences Inc
US$ 0,2039
(-27,18%)
12,16M
UCLuCloudlink Group Inc
US$ 0,6978
(-22,47%)
1,75k
SDOTSadot Group Inc
US$ 17,1295
(-20,14%)
1,06M
IPSTIP Strategy Holdings Inc
US$ 2,17
(-14,23%)
1,5k
XAIRBeyond Air Inc
US$ 0,4249
(-14,16%)
4,85k
INLFINLIF Limited
US$ 0,0509
(8,99%)
66,29M
GDCGD Culture Group Ltd
US$ 0,0104
(-12,61%)
27,5M
UPCUniverse Pharmaceuticals Inc
US$ 9,5609
(223,00%)
15,87M
JUNSJupiter Neurosciences Inc
US$ 0,2039
(-27,18%)
12,16M
CRISCuris Inc
US$ 0,3089
(-3,77%)
8,01M
jimr1717 jimr1717 il y a 6 minutes
❌ Craig J. Marshak, is now the

President of ChefXperience!!

https://www.chefxperience.com/
TWOH
Pro-Life Pro-Life il y a 7 minutes
Shareholders playing in this sandbox of fraud should've known.
CLNV
mmayr mmayr il y a 8 minutes
Yesterday's Results (June 25, 2026) FIFA World Cup Soccer Update

The winning teams from yesterday's group stage conclusions were Ivory Coast, Ecuador, the Netherlands, and Türkiye. Two matches ended in draws.



northam43 northam43 il y a 8 minutes
SPX 60 min Chart. 60 min level Current Cycle Between Cycles (CCBC) 9 (Bullish). 60-S-2 confirmed during the 3RD hour. 60-S-1 confirmed at the close of the 6TH hour. Next possibilities: 60-1 7297.50, 60-E-1 7187.47 & 2ND UPRO Buy Signal, 60-S-2 7405.91, 60-2 (Extreme Overdue) 7439.67
Hill881 Hill881 il y a 9 minutes
Fine spot Yoop, NXPL is undervalued. All we need is for the word to spread.
NXPL
northam43 northam43 il y a 9 minutes
SPX 60 min Chart. 60 min level Current Cycle Between Cycles (CCBC) 9 (Bullish). 60-S-2 confirmed during the 3RD hour. 60-S-1 confirmed at the close of the 6TH hour. Next possibilities: 60-1 7297.50, 60-E-1 7187.47 & 2ND UPRO Buy Signal, 60-S-2 7405.91, 60-2 (Extreme Overdue) 7439.67
kenmitz kenmitz il y a 9 minutes
Be aware that the NYSE must have been very interested to hear what Verde's leadership had to share about their technology: "On February 21st 2025, our CEO, Jack Wong and COO, Eric Bava, were invited to the opening bell ceremony at the New York Stock Exchange on Wall Street. They were honor
VRDR
LOB LOB il y a 10 minutes
Could be before Fins too, but afterward definitely. I am positive they grow hugely.
BCDS
theswordman theswordman il y a 10 minutes
You are not happy with this??

https://www.cytodyn.com/newsroom/press-releases/detail/656/cytodyn-closes-17-5-million-financing-to-fund-continued

You are not happy with this ??
https://www.cytodyn.com/newsroom/press-releases/detail/654/cytodyn-announces-funding-an
CYDY
Yachtmaster Yachtmaster il y a 11 minutes
No need to get upset old mate you’re not a shareholder anyway so who cares? Just laugh at us shareholders you’re all good.
Ultimately, we will be the ones laughing.
QSEP
jimr1717 jimr1717 il y a 11 minutes
You have been bamboozled
AMFN
cdnboy cdnboy il y a 13 minutes
If they go current, I think it’ll hit a couple of pennies with a decent merger
CNNA
jimr1717 jimr1717 il y a 14 minutes
The CONdog96 🤡™ fools no one
AIMN
US Market News US Market News il y a 14 minutes
The LGL Group, Inc. Announces Rights Trading on OTC Markets Under "LGLGR"June 26, 2026 5:45 PM
NewsfileOrlando, Florida--(Newsfile Corp
LGL
US Market News US Market News il y a 14 minutes
International Paper Continues Strategic Transformation with North America Packaging Network OptimizationJune 26, 2026 6:01 PM
PR Newswire (US) Portfolio changes position the company to better serve customers and support long-term growth
IP
georgejjl georgejjl il y a 18 minutes
WRONG!!!
Principal and Chief...same thing.
WRONG!!!

GOD bless,
AVXL
searay2701 searay2701 il y a 19 minutes
Another around and around day, 35K trading Sells, 9K trading buys, and still well under $.42 of which is even sickening to think that for 24 years we cannot even hold up to $.42.
IVDN
Rosym Rosym il y a 20 minutes
The CEO's of Volkswagen and Xpeng had failed.

https://www.youtube.com/watch?v=V83kMORXMDg?feature=share
NIO
CanItBThisEZ2Make CanItBThisEZ2Make il y a 20 minutes
It might soon if he gets it current again.

This is his latest idea 💡

https://stkt.co/TVm7CeSa

https://walletbridgepay.com/

GO $MDCN
MDCN
boston127 boston127 il y a 20 minutes
Very professional website. But, all FOOD.

Wonder why they do not mention their other activities.
TWOH
WizardSanctuary18 WizardSanctuary18 il y a 21 minutes
Hi, Sorry to spam, after checking other Russell 3000 biotech/pharma names, I think that today’s action was mainly Russell rebalance flow, not management aggressively using the ATM.

I pulled some names from the latest LSEG Russell 3000 additions and compared Friday volume vs average:
UNCY
Mister Mr Mister Mr il y a 21 minutes
No one's complaining. I hope it goes to $2. It hasn't done anything in years. Waiting for some kind of proof that it might. If it gets out of EM we'll all be happy.
CNNA
goodietime goodietime il y a 21 minutes
okwife, Well, good bye to you. As you are certainly smart enough to not to post on a security you believe is worthless....

imo
LEHNQ
penguin007 penguin007 il y a 22 minutes
I suspect that you're anticipating the volume spike upon release of 2nd qtr fins. Let's hope the numbers continue to grow?!
BCDS
Flip it Flip it il y a 22 minutes
Why buy out polarition to test and retest it

.buy it and use it. If they are using it , why are we waiting for tape outs??
Maybe pr Monday will tell us ?
Jmo and hunch
LWLG

Dernières Valeurs Consultées