ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Global X S&P 500 Tail Risk ETF

Global X S&P 500 Tail Risk ETF (XTR)

26,7103
0,00
(0,00%)
Fermé 07 Mars 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.5597-2.0524385771927.2727.75526.710321327.03753565SP
4-1.4997-5.316199929128.2128.507526.710337127.93412116SP
12-7.3097-21.48647854234.0234.0626.7103120028.18336768SP
26-3.9597-12.910661884630.6736.1926.710375529.61065571SP
52-2.4597-8.4322934521829.1736.1926.710396229.48625282SP
1561.31035.1586614173225.436.1921.7455327.72458367SP
260-0.5597-2.0524385771927.2736.1921.7459527.62492063SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174130380026.7103-0.45-1.6426.8626.8626.7103337
174121740027.15640.271.0026.8427.156426.8456
174113100026.8863-0.33-1.23272726.8315
174104460027.22-0.42-1.5027.75527.75527.22147
174078540027.63580.381.3827.2727.635827.251208
174069900027.2602-0.4-1.4527.7427.7427.2602234
174061260027.661-0.01-0.0227.7427.8927.63604
174052620027.6672-0.14-0.4927.827.827.6209254
174043980027.8028-0.14-0.4927.9927.9927.802834
174018060027.94-0.46-1.6028.4128.4127.94382
174009420028.3951-0.11-0.3928.4328.4328.32163
174000780028.50750.090.3228.3328.507528.33602
173992140028.41610.030.1128.4528.4528.4161192
173957580028.38570.010.0528.3728.4328.37325
173948940028.37080.291.0328.1828.370828.18635
173940300028.0806-0.08-0.2827.9528.080627.95165
173931660028.1598-0.03-0.1128.0728.159828.0409271
173923020028.190.210.7628.1528.1928.1251085
173897100027.9782-0.24-0.8528.2128.2327.97821041
173888460028.2190.10.3528.2728.2728.21953
173879820028.12110.090.312828.1211281059
173871180028.03280.170.5927.8728.032827.87204
173862540027.8673-0.18-0.6427.6327.9927.631225
173836620028.047-0.13-0.4728.3428.3428.047652
173827980028.17880.140.4928.1228.1928.02302
173819340028.0424-0.13-0.4528.1528.1528.0424233
173810700028.170.250.9027.9928.1727.992311
173802060027.9175-0.4-1.4327.7827.917527.781395
173776140028.32130.050.1928.4528.4528.3213134
173767500028.267100.0028.267128.267128.26710
173758860028.26710.180.6528.228.328.2191
173750220028.08510.20.7328.0228.1228990
173715660027.88030.260.9327.8427.9427.84228
173707020027.6221-0.05-0.1927.7727.7727.6221539
173698380027.67390.451.6627.5627.673927.5644
173689740027.22280.010.0327.3327.3327.222853
173681100027.21430.010.0426.9827.214326.98478
173655180027.2026-0.35-1.2627.4627.4627.2026124
173637900027.55050.030.0927.5227.550527.48484
173629260027.525-0.3-1.0627.9327.9327.5257711
173620620027.820.180.6627.828.0127.7751760
173594700027.63770.31.1027.4627.639927.464242
173586060027.3381-0.06-0.2027.5827.5827.19592
173568780027.3941-0.12-0.4427.6527.6527.3941715
173560140027.5139-5.86-17.5527.4827.58527.2925853
173534220033.3695-0.36-1.0833.5433.5433.29793
173525580033.73410.050.1433.633.734133.6456
173507784033.68710.270.8133.687133.687133.687131
173499660033.41590.20.6133.21533.415933.215462
173473740033.21250.310.9432.7833.212532.78452
173465100032.903599-0.07-0.2233.2133.2132.9035992626
173456460032.9762-0.92-2.7133.84533.95932.97621179
173447820033.8942-0.12-0.3533.7933.894233.794
173439180034.01270.130.3934.0634.0634.0127138
173413260033.8811-0.02-0.0634.0234.0233.881133
173404620033.9015-0.17-0.4934.0434.0833.90152389
173395980034.06970.290.8433.9334.0733.933067
173387340033.7846-0.1-0.3133.9233.9233.7846125
173378700033.8885-0.22-0.6434.1234.1233.88851498

Dernières Valeurs Consultées

Delayed Upgrade Clock