Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9083 | 3.66397741025 | 24.79 | 25.6983 | 24.44 | 21 | 24.8647122 | SP |
| 4 | -0.5917 | -2.25066565234 | 26.29 | 26.3233 | 24.22 | 1391 | 25.13707488 | SP |
| 12 | -2.6417 | -9.32145377558 | 28.34 | 28.5075 | 24.22 | 923 | 26.12656536 | SP |
| 26 | -7.0317 | -21.48395967 | 32.73 | 34.14 | 24.22 | 1022 | 28.02530069 | SP |
| 52 | -2.7517 | -9.67205623902 | 28.45 | 36.19 | 24.22 | 639 | 28.67497363 | SP |
| 156 | 1.0883 | 4.42218610321 | 24.61 | 36.19 | 21.74 | 595 | 27.58381133 | SP |
| 260 | -1.5717 | -5.76347634763 | 27.27 | 36.19 | 21.74 | 620 | 27.47820453 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 25.6983 | 0.13 | 0.50 | 25.61 | 25.6983 | 25.61 | 16 |
| 1745533800 | 25.5705 | 0.35 | 1.39 | 25.5705 | 25.5705 | 25.5705 | 10 |
| 1745447400 | 25.22 | 0.31 | 1.26 | 25.4 | 25.4 | 25.22 | 8 |
| 1745361000 | 24.9067 | 0.34 | 1.38 | 24.69 | 24.9067 | 24.69 | 27 |
| 1745274600 | 24.5665 | -0.36 | -1.43 | 24.79 | 24.79 | 24.44 | 37 |
| 1744929000 | 24.9235 | -0.03 | -0.11 | 25.06 | 25.06 | 24.9235 | 9 |
| 1744842600 | 24.9502 | -0.38 | -1.49 | 25.18 | 25.18 | 24.82 | 176 |
| 1744756200 | 25.3279 | -0.07 | -0.26 | 25.49 | 25.49 | 25.3279 | 245 |
| 1744669800 | 25.3941 | 0.01 | 0.02 | 25.59 | 25.59 | 25.3941 | 10117 |
| 1744410600 | 25.3888 | 0.21 | 0.85 | 25.19 | 25.3888 | 25.19 | 29 |
| 1744324200 | 25.1754 | -0.4 | -1.56 | 25.34 | 25.34 | 25.105 | 10068 |
| 1744237800 | 25.5736 | 1.16 | 4.74 | 24.29 | 25.5736 | 24.29 | 66 |
| 1744151400 | 24.4169 | -0.09 | -0.39 | 24.99 | 24.99 | 24.4169 | 862 |
| 1744065000 | 24.5113 | -0.01 | -0.06 | 24.22 | 24.5113 | 24.22 | 1009 |
| 1743805800 | 24.5252 | -0.82 | -3.25 | 24.95 | 24.96 | 24.5252 | 3400 |
| 1743719400 | 25.3494 | -0.97 | -3.70 | 25.67 | 25.67 | 25.3494 | 47 |
| 1743633000 | 26.3233 | 0.18 | 0.69 | 25.91 | 26.3233 | 25.91 | 37 |
| 1743546600 | 26.1429 | 0.07 | 0.25 | 26.02 | 26.1429 | 26.02 | 150 |
| 1743460200 | 26.0771 | 0.12 | 0.47 | 25.72 | 26.0771 | 25.72 | 112 |
| 1743201000 | 25.9562 | -0.45 | -1.69 | 26.29 | 26.29 | 25.9562 | 13 |
| 1743114600 | 26.4013 | -0.07 | -0.26 | 26.41 | 26.41 | 26.4013 | 18 |
| 1743028200 | 26.4703 | -0.24 | -0.90 | 26.71 | 26.71 | 26.4703 | 229 |
| 1742941800 | 26.7094 | 0.01 | 0.03 | 26.75 | 26.75 | 26.651 | 1629 |
| 1742855400 | 26.7003 | 0.42 | 1.60 | 26.55 | 26.7003 | 26.55 | 122 |
| 1742596200 | 26.279 | -0.03 | -0.10 | 26.11 | 26.279 | 26.11 | 395 |
| 1742509800 | 26.3053 | -0.05 | -0.19 | 26.2 | 26.3053 | 26.2 | 19 |
| 1742423400 | 26.3552 | 0.28 | 1.09 | 26.13 | 26.3552 | 26.13 | 32 |
| 1742337000 | 26.0709 | -0.32 | -1.19 | 26.21 | 26.21 | 26.0709 | 181 |
| 1742250600 | 26.3861 | 0.17 | 0.65 | 26.22 | 26.5 | 26.22 | 179 |
| 1741991400 | 26.2159 | 0.5 | 1.95 | 25.94 | 28.5 | 25.94 | 154 |
| 1741905000 | 25.7153 | -0.35 | -1.35 | 26.06 | 26.06 | 25.7153 | 195 |
| 1741818600 | 26.0681 | 0.05 | 0.18 | 26.24 | 26.24 | 26.0681 | 227 |
| 1741732200 | 26.021 | -0.17 | -0.65 | 26.14 | 26.14 | 25.95 | 1541 |
| 1741645800 | 26.1917 | -0.64 | -2.38 | 26.42 | 26.42 | 26.07 | 3084 |
| 1741390200 | 26.831 | 0.12 | 0.45 | 26.62 | 26.87 | 26.62 | 8852 |
| 1741303800 | 26.7103 | -0.45 | -1.64 | 26.86 | 26.86 | 26.7103 | 337 |
| 1741217400 | 27.1564 | 0.27 | 1.00 | 26.84 | 27.1564 | 26.84 | 56 |
| 1741131000 | 26.8863 | -0.33 | -1.23 | 27 | 27 | 26.8 | 315 |
| 1741044600 | 27.22 | -0.42 | -1.50 | 27.755 | 27.755 | 27.22 | 147 |
| 1740785400 | 27.6358 | 0.38 | 1.38 | 27.27 | 27.6358 | 27.251 | 208 |
| 1740699000 | 27.2602 | -0.4 | -1.45 | 27.74 | 27.74 | 27.2602 | 234 |
| 1740612600 | 27.661 | -0.01 | -0.02 | 27.74 | 27.89 | 27.63 | 604 |
| 1740526200 | 27.6672 | -0.14 | -0.49 | 27.8 | 27.8 | 27.6209 | 254 |
| 1740439800 | 27.8028 | -0.14 | -0.49 | 27.99 | 27.99 | 27.8028 | 34 |
| 1740180600 | 27.94 | -0.46 | -1.60 | 28.41 | 28.41 | 27.94 | 382 |
| 1740094200 | 28.3951 | -0.11 | -0.39 | 28.43 | 28.43 | 28.32 | 163 |
| 1740007800 | 28.5075 | 0.09 | 0.32 | 28.33 | 28.5075 | 28.33 | 602 |
| 1739921400 | 28.4161 | 0.03 | 0.11 | 28.45 | 28.45 | 28.4161 | 192 |
| 1739575800 | 28.3857 | 0.01 | 0.05 | 28.37 | 28.43 | 28.37 | 325 |
| 1739489400 | 28.3708 | 0.29 | 1.03 | 28.18 | 28.3708 | 28.18 | 635 |
| 1739403000 | 28.0806 | -0.08 | -0.28 | 27.95 | 28.0806 | 27.95 | 165 |
| 1739316600 | 28.1598 | -0.03 | -0.11 | 28.07 | 28.1598 | 28.0409 | 271 |
| 1739230200 | 28.19 | 0.21 | 0.76 | 28.15 | 28.19 | 28.125 | 1085 |
| 1738971000 | 27.9782 | -0.24 | -0.85 | 28.21 | 28.23 | 27.9782 | 1041 |
| 1738884600 | 28.219 | 0.1 | 0.35 | 28.27 | 28.27 | 28.219 | 53 |
| 1738798200 | 28.1211 | 0.09 | 0.31 | 28 | 28.1211 | 28 | 1059 |
| 1738711800 | 28.0328 | 0.17 | 0.59 | 27.87 | 28.0328 | 27.87 | 204 |
| 1738625400 | 27.8673 | -0.18 | -0.64 | 27.63 | 27.99 | 27.63 | 1225 |
| 1738366200 | 28.047 | -0.13 | -0.47 | 28.34 | 28.34 | 28.047 | 652 |
| 1738279800 | 28.1788 | 0.14 | 0.49 | 28.12 | 28.19 | 28.02 | 302 |
| 1738193400 | 28.0424 | -0.13 | -0.45 | 28.15 | 28.15 | 28.0424 | 233 |
| 1738107000 | 28.17 | 0.25 | 0.90 | 27.99 | 28.17 | 27.99 | 2311 |
| 1738020600 | 27.9175 | -0.4 | -1.43 | 27.78 | 27.9175 | 27.78 | 1395 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
