Premium
Truth Social God Bless America ETF (YALL)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3963 | 0.933788878417 | 42.44 | 42.8359 | 42.05 | 8485 | 42.38687593 | SP |
| 4 | 0.4063 | 0.957577185953 | 42.43 | 43.44 | 41.47 | 9781 | 42.34374209 | SP |
| 12 | 0.0663 | 0.155015197568 | 42.77 | 44.9525 | 41.47 | 7955 | 43.26622589 | SP |
| 26 | -1.0337 | -2.35627991794 | 43.87 | 44.97 | 39.8404 | 7559 | 43.41198565 | SP |
| 52 | 1.0063 | 2.40568969639 | 41.83 | 45.59 | 39.8404 | 7590 | 43.51945226 | SP |
| 156 | 15.7463 | 58.1258767073 | 27.09 | 45.59 | 25.0618 | 9288 | 36.55500348 | SP |
| 260 | 22.7863 | 113.647381546 | 20.05 | 45.59 | 19.3798 | 9990 | 32.8370168 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 42.5566 | 0.18 | 0.43 | 42.62 | 42.79 | 42.27 | 5849 |
| 1782945000 | 42.3736 | 0.01 | 0.02 | 42.39 | 42.7695 | 42.3736 | 7050 |
| 1782858600 | 42.3636 | 0.05 | 0.12 | 42.16 | 42.39 | 42.12 | 12920 |
| 1782772200 | 42.3132 | 0.57 | 1.37 | 42.44 | 42.44 | 42.05 | 8122 |
| 1782513000 | 41.7408 | 0.18 | 0.44 | 41.47 | 42 | 41.47 | 5529 |
| 1782426600 | 41.5572 | -0.25 | -0.60 | 41.85 | 41.85 | 41.555 | 6165 |
| 1782340200 | 41.8088 | -0.11 | -0.27 | 41.91 | 42.09 | 41.66 | 11127 |
| 1782253800 | 41.9212 | -0.22 | -0.52 | 41.92 | 42.12 | 41.84 | 23063 |
| 1782167400 | 42.1396 | -0.23 | -0.54 | 42.31 | 42.57 | 42.1396 | 1944 |
| 1781821800 | 42.3683 | 0.02 | 0.04 | 42.7 | 42.7 | 42.13 | 12503 |
| 1781735400 | 42.35 | -0.68 | -1.58 | 43 | 43.11 | 42.35 | 11824 |
| 1781649000 | 43.03 | -0.23 | -0.53 | 43.21 | 43.33 | 43.03 | 14065 |
| 1781562600 | 43.26 | 0.39 | 0.92 | 43.35 | 43.44 | 43.26 | 11388 |
| 1781303400 | 42.867 | 0.31 | 0.72 | 42.63 | 42.9701 | 42.52 | 4622 |
| 1781217000 | 42.56 | 0.64 | 1.53 | 42 | 42.715 | 41.965 | 15317 |
| 1781130600 | 41.9186 | -0.48 | -1.14 | 42.17 | 42.34 | 41.87 | 11267 |
| 1781044200 | 42.4005 | -0.08 | -0.19 | 42.56 | 42.64 | 41.82 | 5134 |
| 1780957800 | 42.48 | 0.26 | 0.62 | 42.43 | 42.51 | 42.4 | 8169 |
| 1780698600 | 42.2191 | -0.88 | -2.04 | 42.91 | 42.97 | 42.2191 | 3749 |
| 1780612200 | 43.1 | -0.14 | -0.33 | 43 | 43.13 | 42.96 | 8182 |
| 1780525800 | 43.2409 | -0.55 | -1.26 | 43.68 | 43.68 | 43.21 | 6667 |
| 1780439400 | 43.794 | -0.17 | -0.39 | 43.98 | 44.05 | 43.7 | 12675 |
| 1780353000 | 43.9646 | -0.03 | -0.06 | 43.7 | 44 | 42.9573 | 3561 |
| 1780093800 | 43.99 | 0.23 | 0.53 | 43.73 | 44.09 | 43.73 | 7350 |
| 1780007400 | 43.76 | 0.18 | 0.41 | 43.42 | 43.8 | 43.3 | 15254 |
| 1779921000 | 43.5795 | -0.1 | -0.23 | 43.64 | 43.73 | 43.5795 | 4221 |
| 1779834600 | 43.6817 | 0.03 | 0.06 | 43.85 | 43.89 | 43.62 | 6673 |
| 1779489000 | 43.6561 | -0.11 | -0.26 | 43.87 | 43.87 | 43.6561 | 2152 |
| 1779402600 | 43.77 | 0.02 | 0.05 | 43.58 | 43.78 | 43.46 | 10406 |
| 1779316200 | 43.7488 | 0.35 | 0.82 | 43.49 | 43.88 | 43.49 | 9343 |
| 1779229800 | 43.3942 | -0.24 | -0.54 | 43.38 | 43.6 | 43.25 | 5895 |
| 1779143400 | 43.63 | 0.07 | 0.15 | 43.5 | 43.64 | 43.5 | 26426 |
| 1778884200 | 43.5637 | -0.92 | -2.06 | 44.18 | 44.18 | 43.5637 | 2254 |
| 1778797800 | 44.48 | 0.53 | 1.21 | 44.16 | 44.69 | 44.12 | 8593 |
| 1778711400 | 43.95 | -0.15 | -0.34 | 43.99 | 44.04 | 43.71 | 7339 |
| 1778625000 | 44.1017 | -0.09 | -0.20 | 44.16 | 44.16 | 43.71 | 6087 |
| 1778538600 | 44.19 | 0.14 | 0.31 | 44.07 | 44.2401 | 43.9 | 9944 |
| 1778279400 | 44.0517 | 0.31 | 0.71 | 43.89 | 44.0517 | 43.8 | 3760 |
| 1778193000 | 43.74 | -0.17 | -0.39 | 43.79 | 44 | 43.67 | 13038 |
| 1778106600 | 43.9095 | 0.29 | 0.67 | 43.79 | 43.92 | 43.73 | 6269 |
| 1778020200 | 43.6192 | 0.06 | 0.13 | 43.72 | 43.72 | 43.5199 | 1997 |
| 1777933800 | 43.5622 | -0.2 | -0.45 | 43.71 | 43.78 | 43.53 | 2426 |
| 1777674600 | 43.7572 | -0.08 | -0.18 | 44.03 | 44.03 | 43.7572 | 3851 |
| 1777588200 | 43.8362 | 0.63 | 1.45 | 43.29 | 43.8601 | 43.29 | 2530 |
| 1777501800 | 43.21 | -0.37 | -0.85 | 43.51 | 43.51 | 42.99 | 7463 |
| 1777415400 | 43.58 | -0.38 | -0.86 | 43.81 | 43.81 | 43.5099 | 9997 |
| 1777329000 | 43.9561 | -0.03 | -0.08 | 43.88 | 43.99 | 43.84 | 3710 |
| 1777069800 | 43.9902 | -0.67 | -1.49 | 44.49 | 44.49 | 43.9902 | 3028 |
| 1776983400 | 44.657 | -0.17 | -0.37 | 44.75 | 44.88 | 44.58 | 1266 |
| 1776897000 | 44.8237 | 0.54 | 1.22 | 44.72 | 44.89 | 44.72 | 5609 |
| 1776810600 | 44.2827 | -0.48 | -1.08 | 44.74 | 44.7401 | 44.2827 | 12137 |
| 1776724200 | 44.7658 | -0.01 | -0.03 | 44.57 | 44.7658 | 44.55 | 3931 |
| 1776465000 | 44.7791 | 0.59 | 1.33 | 44.49 | 44.9525 | 44.47 | 12527 |
| 1776378600 | 44.19 | 0.15 | 0.34 | 44.02 | 44.19 | 43.98 | 11714 |
| 1776292200 | 44.0393 | 0.48 | 1.10 | 43.71 | 44.04 | 43.66 | 6638 |
| 1776205800 | 43.5593 | 0.27 | 0.62 | 43.38 | 43.69 | 43.38 | 4332 |
| 1776119400 | 43.29 | 0.44 | 1.03 | 42.77 | 43.29 | 42.77 | 4391 |
| 1775860200 | 42.85 | -0.25 | -0.58 | 43.11 | 43.11 | 42.835 | 16011 |
| 1775773800 | 43.1005 | 0.09 | 0.21 | 42.92 | 43.28 | 42.86 | 13363 |
| 1775687400 | 43.0112 | 0.67 | 1.58 | 43.28 | 43.28 | 42.82 | 9896 |
| 1775601000 | 42.3414 | 0.08 | 0.20 | 42.17 | 42.3414 | 41.89 | 28573 |
| 1775514600 | 42.2572 | 0.08 | 0.19 | 42.2 | 42.34 | 42.18 | 2661 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
