Premium
God Bless America ETF (YALL)
AMEX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.909 | -2.48225013654 | 36.62 | 37.193 | 35.47 | 39404 | 36.67273823 | SP |
| 4 | -2.559 | -6.68669976483 | 38.27 | 39.26 | 35.47 | 17520 | 37.3215263 | SP |
| 12 | -4.649 | -11.5188305253 | 40.36 | 40.5501 | 35.47 | 14222 | 38.10950076 | SP |
| 26 | -0.079 | -0.220732048058 | 35.79 | 41.01 | 35.47 | 12427 | 38.28790273 | SP |
| 52 | 2.971 | 9.074526573 | 32.74 | 41.01 | 30.94 | 10930 | 36.59174817 | SP |
| 156 | 15.661 | 78.1097256858 | 20.05 | 41.01 | 19.3798 | 11095 | 29.2916699 | SP |
| 260 | 15.661 | 78.1097256858 | 20.05 | 41.01 | 19.3798 | 11095 | 29.2916699 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741732200 | 35.711 | -0.22 | -0.61 | 36.03 | 36.08 | 35.47 | 30622 |
| 1741645800 | 35.93 | -1.17 | -3.16 | 36.6 | 36.7159 | 35.7143 | 34672 |
| 1741390200 | 37.1007 | 0.37 | 1.01 | 36.6 | 37.11 | 36.445 | 122059 |
| 1741303800 | 36.729 | -0.46 | -1.25 | 36.72 | 37.065 | 36.535 | 4449 |
| 1741217400 | 37.193 | 0.59 | 1.62 | 36.62 | 37.193 | 36.51 | 5219 |
| 1741131000 | 36.599 | -0.29 | -0.78 | 36.77 | 37.24 | 36.24 | 14563 |
| 1741044600 | 36.8861 | -0.5 | -1.35 | 37.78 | 37.78 | 36.78 | 5029 |
| 1740785400 | 37.39 | 0.41 | 1.12 | 37 | 37.4 | 36.69 | 11635 |
| 1740699000 | 36.9766 | -0.45 | -1.21 | 37.67 | 37.69 | 36.9766 | 4673 |
| 1740612600 | 37.4296 | -0.26 | -0.69 | 37.77 | 37.82 | 37.3601 | 4906 |
| 1740526200 | 37.69 | -0.46 | -1.20 | 38.05 | 38.05 | 37.66 | 8120 |
| 1740439800 | 38.1497 | -0.18 | -0.48 | 38.42 | 38.47 | 38.1497 | 2033 |
| 1740180600 | 38.3345 | -0.65 | -1.67 | 39.03 | 39.03 | 38.3345 | 7563 |
| 1740094200 | 38.9855 | -0.09 | -0.22 | 39.06 | 39.06 | 38.82 | 7992 |
| 1740007800 | 39.0733 | 0.1 | 0.25 | 39 | 39.16 | 39 | 19172 |
| 1739921400 | 38.9771 | -0.03 | -0.08 | 39.1 | 39.14 | 38.92 | 15242 |
| 1739575800 | 39.01 | -0.08 | -0.21 | 39.26 | 39.26 | 39.01 | 14818 |
| 1739489400 | 39.0939 | 0.41 | 1.07 | 38.74 | 39.0939 | 38.74 | 9760 |
| 1739403000 | 38.6799 | 0.01 | 0.02 | 38.27 | 38.715 | 38.27 | 10343 |
| 1739316600 | 38.6705 | -0.01 | -0.04 | 38.5 | 38.7547 | 38.5 | 8574 |
| 1739230200 | 38.6846 | 0.21 | 0.56 | 38.67 | 38.73 | 38.5528 | 12958 |
| 1738971000 | 38.47 | -0.41 | -1.04 | 39 | 39.0167 | 38.46 | 11236 |
| 1738884600 | 38.876 | 0.03 | 0.08 | 39.01 | 39.01 | 38.67 | 6807 |
| 1738798200 | 38.8443 | 0.39 | 1.02 | 38.73 | 38.88 | 38.63 | 17586 |
| 1738711800 | 38.4526 | 0.26 | 0.69 | 38.22 | 38.4694 | 38.22 | 15703 |
| 1738625400 | 38.19 | -0.44 | -1.14 | 37.81 | 38.47 | 37.57 | 16411 |
| 1738366200 | 38.63 | -0.2 | -0.51 | 38.92 | 39.2 | 38.54 | 15431 |
| 1738279800 | 38.8277 | 0.54 | 1.40 | 38.66 | 38.93 | 38.63 | 6569 |
| 1738193400 | 38.29 | -0.44 | -1.15 | 38.64 | 38.64 | 38.1599 | 9710 |
| 1738107000 | 38.7336 | -0.18 | -0.45 | 38.89 | 38.89 | 38.6201 | 9865 |
| 1738020600 | 38.91 | -0.49 | -1.24 | 38.59 | 38.91 | 38.45 | 9695 |
| 1737761400 | 39.4 | -0.25 | -0.63 | 39.58 | 39.67 | 39.4 | 14130 |
| 1737675000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1737588600 | 39.65 | -0.14 | -0.35 | 39.79 | 39.804 | 39.65 | 17188 |
| 1737502200 | 39.79 | 0.46 | 1.17 | 39.59 | 39.84 | 39.48 | 10098 |
| 1737156600 | 39.33 | 0.58 | 1.50 | 39.19 | 39.5 | 39.18 | 11224 |
| 1737070200 | 38.75 | 0.15 | 0.39 | 38.64 | 38.82 | 38.485 | 6476 |
| 1736983800 | 38.6 | 0.67 | 1.77 | 38.6 | 38.64 | 38.3218 | 18429 |
| 1736897400 | 37.9268 | -0.17 | -0.45 | 38.24 | 38.24 | 37.74 | 14896 |
| 1736811000 | 38.1 | 0.35 | 0.93 | 37.51 | 38.1 | 37.39 | 10336 |
| 1736551800 | 37.75 | -0.57 | -1.49 | 38.1 | 38.1 | 37.65 | 14507 |
| 1736379000 | 38.32 | 0.07 | 0.17 | 38.1 | 38.33 | 37.946 | 18740 |
| 1736292600 | 38.2537 | -0.53 | -1.37 | 38.86 | 38.86 | 38.16 | 7153 |
| 1736206200 | 38.7866 | 0.04 | 0.09 | 38.93 | 39.04 | 38.71 | 6863 |
| 1735947000 | 38.75 | 0.99 | 2.62 | 38 | 38.75 | 38 | 9257 |
| 1735860600 | 37.7599 | -0.23 | -0.62 | 38.21 | 38.25 | 37.56 | 9504 |
| 1735687800 | 37.9942 | -0.32 | -0.82 | 38.49 | 38.6267 | 37.94 | 8654 |
| 1735601400 | 38.31 | -0.64 | -1.64 | 38.45 | 38.53 | 38.0616 | 15703 |
| 1735342200 | 38.95 | -0.54 | -1.37 | 39.24 | 39.24 | 38.73 | 8428 |
| 1735255800 | 39.49 | -0.09 | -0.23 | 39.46 | 39.59 | 39.33 | 9132 |
| 1735077840 | 39.58 | 0.52 | 1.34 | 39 | 39.58 | 39 | 12475 |
| 1734996600 | 39.0574 | 0.03 | 0.07 | 38.96 | 39.06 | 38.62 | 22557 |
| 1734737400 | 39.03 | 0.53 | 1.38 | 38.57 | 39.35 | 38.57 | 13636 |
| 1734651000 | 38.5 | -0.55 | -1.41 | 39.31 | 39.31 | 38.5 | 9885 |
| 1734564600 | 39.0515 | -1.46 | -3.61 | 40.36 | 40.5501 | 38.77 | 21869 |
| 1734478200 | 40.5139 | -0.32 | -0.77 | 40.75 | 40.75 | 40.4499 | 18475 |
| 1734391800 | 40.83 | 0.4 | 0.99 | 40.67 | 41.01 | 40.596 | 10125 |
| 1734132600 | 40.4302 | 0.37 | 0.92 | 40.33 | 40.4302 | 40.1699 | 17689 |
| 1734046200 | 40.06 | -0.24 | -0.58 | 40.24 | 40.33 | 40.0558 | 16203 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
