ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
God Bless America ETF

God Bless America ETF (YALL)

37,69
-0,4597
(-1,20%)
À la fermeture: 25 Février 10:00PM
37,69
0,00
( 0,00% )
Après les heures de négociation: 10:00PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
28,008,6011,800,0010,200,000,00 %00-
29,007,7010,800,009,250,000,00 %00-
30,006,609,400,008,000,000,00 %00-
31,005,608,800,007,200,000,00 %00-
32,004,707,800,006,250,000,00 %00-
33,003,706,400,005,050,000,00 %00-
34,002,755,500,004,1250,000,00 %00-
35,001,804,400,003,100,000,00 %00-
36,000,953,600,002,2750,000,00 %00-
37,000,103,100,001,600,000,00 %00-
38,000,452,200,001,3250,000,00 %00-
39,000,000,750,000,000,000,00 %00-
40,000,000,750,000,000,000,00 %00-
41,000,000,650,000,000,000,00 %00-
42,000,000,650,000,000,000,00 %00-
43,000,000,650,000,000,000,00 %00-
44,000,000,650,000,000,000,00 %00-
45,000,200,250,200,2250,000,00 %01-
46,000,000,650,000,000,000,00 %00-
47,000,000,650,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
28,000,000,650,000,000,000,00 %00-
29,000,000,700,000,000,000,00 %00-
30,000,000,700,000,000,000,00 %00-
31,000,000,700,000,000,000,00 %00-
32,000,000,700,000,000,000,00 %00-
33,000,000,750,000,000,000,00 %00-
34,000,000,750,000,000,000,00 %00-
35,000,000,750,000,000,000,00 %00-
36,000,000,750,000,000,000,00 %00-
37,000,050,800,000,4250,000,00 %00-
38,000,352,000,001,1750,000,00 %00-
39,000,802,600,001,700,000,00 %00-
40,000,403,500,001,950,000,00 %00-
41,001,354,500,002,9250,000,00 %00-
42,002,855,500,004,1750,000,00 %00-
43,003,306,500,004,900,000,00 %00-
44,004,707,500,006,100,000,00 %00-
45,005,308,500,006,900,000,00 %00-
46,006,309,500,007,900,000,00 %00-
47,007,3010,500,008,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ICCTiCoreConnect Inc
US$ 1,90
(58,35%)
412,31k
SEZLSezzle Inc
US$ 351,00
(19,71%)
10,49k
HCTIHealthcare Triangle Inc
US$ 0,449555
(15,57%)
179,9k
VEROVenus Concept Inc
US$ 0,6019
(11,42%)
2,77M
AXONAxon Enterprise Inc
US$ 544,08
(9,47%)
20,54k
XHGXChange TED Inc
US$ 0,9759
(-11,28%)
12,6k
GOGrocery Outlet Holding Corporation
US$ 14,35
(-8,89%)
58,19k
RETOReTo Eco Solutions Inc
US$ 1,00
(-6,10%)
200,38k
FMSTForemost Clean Energy Ltd
US$ 0,81
(-5,81%)
270
STTKShattuck Labs Inc
US$ 1,81
(-5,73%)
6,48k
VEROVenus Concept Inc
US$ 0,6019
(11,42%)
2,77M
SOFISoFi Technologies Inc
US$ 13,9105
(-0,07%)
1,68M
SMCISuper Micro Computer Inc
US$ 46,11
(1,27%)
1,41M
NVDANVIDIA Corporation
US$ 126,8003
(0,25%)
1,3M
AMZNAmazon.com Inc
US$ 213,22
(0,21%)
961,02k
FooBarAndGrill FooBarAndGrill il y a 3 minutes
At SMCI headquarters?
1) Assholes and elbows with much yelling across the room.
2) Lights off, let's go get drunk.
SMCI
WolfOfGrnStreet WolfOfGrnStreet il y a 3 minutes
$$$$$$$$$$$$$
QNTUSD
dinogreeves dinogreeves il y a 3 minutes
Look at the bottom of his link. He wishes.
TGLO
t1215s t1215s il y a 3 minutes
After Hours Time (ET) After Hours Price After Hours Share Volume
16:08:03 $111.06 48
16:07:16 $111.06 8
16:05:35 $110.28 8
16:05:06 $111.06 1
16:05:04 $111.06 1
COOP
hopester hopester il y a 3 minutes
Looks to be in the $5's coming.
Something unexpected is coming.
FCEL
Susie924 Susie924 il y a 3 minutes
I was waiting to see him spit and when I didn’t see it I looked again and realized that he was spitting “fire”. Those damn emojis get me every time!
Bubae Bubae il y a 3 minutes
That is an interesting observation. The announcement of Maickel Abdou as CEO of Telvantis the subject of a December 10th press release and touted on this board in December. I even have a link for his employment contract dated November 1st. Fast forward to the February 11th damage control press relea
RDAR
DiscoverGold DiscoverGold il y a 4 minutes
Investors Cautious on Nvidia (NVDA) Stock Before Earnings
By: Schaeffer's Investment Research | February 25, 2025

• Nvidia will announce fourth-quarter results after tomorrow's close

• The shares have inched into the red for the year

Nvidia C
NVDA
double_m double_m il y a 4 minutes
Link?
TGLO
peanutz peanutz il y a 4 minutes
Iggy button for you. Wow lol
RITE
PonkenPlonken PonkenPlonken il y a 4 minutes
Dear Derf,
Looking good - I hope you still have yours and banked! I only watched...
SEZL
blackhawks blackhawks il y a 4 minutes
Satirical Reimagining of "Killing Me Softly" as Political Critique of Donald Trump.

I heard he spun a wild tale
I heard he had no shame
So I tuned in to Fox News
To witness his gaslighting game

Strumming my fears with his tweets
Killing democ
Kitfox Kitfox il y a 4 minutes
It was moneytrades who bought all that today. He called it before it happened on stocktwitts.
IGPK
blackhawks blackhawks il y a 5 minutes
Satirical Reimagining of "Killing Me Softly" as Political Critique of Donald Trump.

I heard he spun a wild tale
I heard he had no shame
So I tuned in to Fox News
To witness his gaslighting game

Strumming my fears with his tweets
Killing democ
blackhawks blackhawks il y a 5 minutes
Satirical Reimagining of "Killing Me Softly" as Political Critique of Donald Trump.

I heard he spun a wild tale
I heard he had no shame
So I tuned in to Fox News
To witness his gaslighting game

Strumming my fears with his tweets
Killing democ
blackhawks blackhawks il y a 6 minutes
Satirical Reimagining of "Killing Me Softly" as Political Critique of Donald Trump.

I heard he spun a wild tale
I heard he had no shame
So I tuned in to Fox News
To witness his gaslighting game

Strumming my fears with his tweets
Killing democ
nilremerlin nilremerlin il y a 6 minutes
50 dma now down to .45 above the 200 dma, the previous several days of price dip consolidation still confirming the integrity of the Golden Cross. *Note that this is the 10th day in a row since the October Golden Cross that the 50 dma has gone down.* The 200 dma is still moving up, though starting t
HITI
Jetmek_03052 Jetmek_03052 il y a 6 minutes
I believe any financials (10K, 10Q) can be filed through Edgar up until 5:30PM EST. AFTER 5:30PM, the filings are credited to the next business day.
SMCI
StayHumble StayHumble il y a 6 minutes
Kramer NakedShorted💹4Bill+$DBMM shares4Charity?🔥✅


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/
DBMM
PRmaniac PRmaniac il y a 7 minutes
Shorting on the up-ticks? Great that you have confidence it is going bankrupt. It is already completely insolvent.
HPNN
88TH MAN 88TH MAN il y a 7 minutes
Let's use NEXBOARD(TM) to rebuild America.
XERI
Greedy G Greedy G il y a 7 minutes
~yup revenue miss & weak guidance 
CART

Dernières Valeurs Consultées

Delayed Upgrade Clock