Premium
ProShares Short FTSE China 50 (YXI)
AMEX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.56 | -4.69011725293 | 11.94 | 12.04 | 11.12 | 8650 | 11.48967776 | SP |
| 4 | -1.14 | -9.1054313099 | 12.52 | 12.54 | 11.12 | 9584 | 11.8067749 | SP |
| 12 | -2.54 | -18.2471264368 | 13.92 | 14.58 | 11.12 | 6628 | 12.66333012 | SP |
| 26 | -6.37 | -35.8873239437 | 17.75 | 17.75 | 11.12 | 13823 | 13.29321109 | SP |
| 52 | -7.68 | -40.2938090241 | 19.06 | 19.17 | 11.12 | 11850 | 14.91448917 | SP |
| 156 | -8.19 | -41.8497700562 | 19.57 | 24.79 | 11.12 | 20488 | 17.93274238 | SP |
| 260 | -8.27 | -42.0865139949 | 19.65 | 24.79 | 11.12 | 15895 | 17.64958805 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741645800 | 11.5796 | 0.31 | 2.75 | 11.46 | 11.59 | 11.41 | 19504 |
| 1741390200 | 11.27 | 0.02 | 0.18 | 11.19 | 11.295 | 11.12 | 5116 |
| 1741303800 | 11.25 | -0.04 | -0.35 | 11.12 | 11.26 | 11.12 | 5680 |
| 1741217400 | 11.289 | -0.61 | -5.09 | 11.55 | 11.55 | 11.25 | 7456 |
| 1741131000 | 11.895 | -0.15 | -1.21 | 11.94 | 12.04 | 11.7858 | 5496 |
| 1741044600 | 12.041 | 0.24 | 2.00 | 11.81 | 12.095 | 11.81 | 7947 |
| 1740785400 | 11.805 | 0.24 | 2.12 | 11.89 | 11.9651 | 11.78 | 33895 |
| 1740699000 | 11.56 | 0.12 | 1.07 | 11.52 | 11.59 | 11.4501 | 6606 |
| 1740612600 | 11.4375 | -0.33 | -2.82 | 11.37 | 11.47 | 11.3 | 8145 |
| 1740526200 | 11.7693 | -0.15 | -1.26 | 11.795 | 11.795 | 11.7401 | 3293 |
| 1740439800 | 11.92 | 0.43 | 3.74 | 11.66 | 11.93 | 11.66 | 5044 |
| 1740180600 | 11.49 | -0.17 | -1.42 | 11.45 | 11.529 | 11.351 | 4099 |
| 1740094200 | 11.655 | -0.24 | -2.02 | 11.71 | 11.71 | 11.56 | 3728 |
| 1740007800 | 11.8951 | 0.07 | 0.59 | 11.87 | 11.93 | 11.85 | 4557 |
| 1739921400 | 11.825 | -0.06 | -0.52 | 11.74 | 11.86 | 11.68 | 12080 |
| 1739575800 | 11.8871 | -0.32 | -2.63 | 11.83 | 11.91 | 11.83 | 21764 |
| 1739489400 | 12.2088 | 0.01 | 0.04 | 12.43 | 12.43 | 12.2088 | 2683 |
| 1739403000 | 12.2038 | -0.3 | -2.41 | 12.34 | 12.355 | 12.15 | 9771 |
| 1739316600 | 12.505 | 0.1 | 0.82 | 12.52 | 12.54 | 12.42 | 15238 |
| 1739230200 | 12.4032 | -0.35 | -2.72 | 12.47 | 12.5 | 12.4032 | 3428 |
| 1738971000 | 12.7494 | -0.17 | -1.32 | 12.6 | 12.7599 | 12.571 | 5686 |
| 1738884600 | 12.92 | -0.13 | -1.01 | 12.88 | 12.95 | 12.88 | 9688 |
| 1738798200 | 13.0519 | 0.2 | 1.57 | 13 | 13.0519 | 12.98 | 4800 |
| 1738711800 | 12.8498 | -0.3 | -2.24 | 12.92 | 12.92 | 12.75 | 13427 |
| 1738625400 | 13.1449 | 0.07 | 0.55 | 13.34 | 13.34 | 13.02 | 11314 |
| 1738366200 | 13.0728 | 0.29 | 2.25 | 12.84 | 13.1 | 12.84 | 10834 |
| 1738279800 | 12.7849 | -0.34 | -2.58 | 13.03 | 13.03 | 12.78 | 8289 |
| 1738193400 | 13.1234 | 0.05 | 0.36 | 13.01 | 13.1234 | 12.9501 | 4602 |
| 1738107000 | 13.0758 | -0.13 | -0.98 | 13.22 | 13.23 | 13.0758 | 430 |
| 1738020600 | 13.205 | -0.13 | -0.96 | 13.2 | 13.25 | 13.165 | 2475 |
| 1737761400 | 13.3334 | -0.34 | -2.46 | 13.44 | 13.4507 | 13.33 | 7471 |
| 1737675000 | 13.6694 | 0 | 0.00 | 13.6694 | 13.6694 | 13.6694 | 0 |
| 1737588600 | 13.6694 | 0.21 | 1.55 | 13.68 | 13.7 | 13.66 | 1182 |
| 1737502200 | 13.4612 | -0.24 | -1.78 | 13.54 | 13.6436 | 13.4612 | 3615 |
| 1737156600 | 13.7049 | -0.26 | -1.86 | 13.98 | 13.98 | 13.6 | 12545 |
| 1737070200 | 13.964 | -0.02 | -0.17 | 14 | 14 | 13.9401 | 1281 |
| 1736983800 | 13.9881 | -0.13 | -0.93 | 13.96 | 14.08 | 13.96 | 2655 |
| 1736897400 | 14.12 | -0.38 | -2.62 | 14.21 | 14.21 | 14.12 | 11762 |
| 1736811000 | 14.5 | -0.05 | -0.33 | 14.58 | 14.58 | 14.45 | 6100 |
| 1736551800 | 14.5479 | 0.41 | 2.88 | 14.41 | 14.56 | 14.41 | 17925 |
| 1736379000 | 14.14 | 0.08 | 0.54 | 14.18 | 14.19 | 14.14 | 1264 |
| 1736292600 | 14.064 | 0.16 | 1.17 | 13.98 | 14.09 | 13.98 | 2078 |
| 1736206200 | 13.902 | 0.16 | 1.18 | 13.71 | 13.902 | 13.65 | 6089 |
| 1735947000 | 13.74 | -0.2 | -1.46 | 13.81 | 13.84 | 13.74 | 3086 |
| 1735860600 | 13.9435 | 0.26 | 1.93 | 13.9 | 13.95 | 13.85 | 12461 |
| 1735687800 | 13.6791 | 0 | 0.01 | 13.7 | 13.709 | 13.6791 | 240 |
| 1735601400 | 13.6776 | 0.18 | 1.33 | 13.54 | 13.7 | 13.54 | 2588 |
| 1735342200 | 13.498 | 0.13 | 0.96 | 13.49 | 13.498 | 13.49 | 313 |
| 1735255800 | 13.3691 | -0.06 | -0.45 | 13.43 | 13.43 | 13.3691 | 886 |
| 1735077840 | 13.43 | -0.12 | -0.92 | 13.48 | 13.54 | 13.43 | 806 |
| 1734996600 | 13.5547 | -0.34 | -2.41 | 13.69 | 13.69 | 13.5435 | 584 |
| 1734737400 | 13.8899 | -0.09 | -0.62 | 13.99 | 13.99 | 13.8489 | 975 |
| 1734651000 | 13.9766 | -0.07 | -0.48 | 13.96 | 13.98 | 13.858097 | 2693 |
| 1734564600 | 14.0435 | 0.24 | 1.71 | 13.89 | 14.0435 | 13.88 | 705 |
| 1734478200 | 13.8073 | -0.22 | -1.60 | 13.92 | 14.0074 | 13.79 | 4922 |
| 1734391800 | 14.0315 | 0.23 | 1.69 | 13.97 | 14.0381 | 13.94 | 3444 |
| 1734132600 | 13.7987 | 0.18 | 1.34 | 13.8 | 13.909 | 13.7757 | 3516 |
| 1734046200 | 13.6158 | -0.01 | -0.09 | 13.6 | 13.62 | 13.6 | 785 |
| 1733959800 | 13.6284 | 0.18 | 1.31 | 13.67 | 13.67 | 13.6284 | 244 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
