ProShares Short FTSE Chi... YXI - Chaîne d'options | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

Accueil
Investir
ETFs
Etats-Unis
AMEX
ProShares Short FTSE China 50 (YXI)
ProShares Short FTSE China 50 (YXI) Options

ProShares Short FTSE China 50 (YXI)

13,8899

-0,0867

(-0,62%)

Fermé 22 Décembre 10:00PM

Retardé de 15 minutes

13,9182

0,0283

(0,20%)

Après les heures de négociation: 1:59AM

Retardé de 15 minutes

YXI Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
10,00	2,75	5,10	0,00	3,925	0,00	0,00 %	0	0	-
11,00	1,80	4,10	0,00	2,95	0,00	0,00 %	0	0	-
12,00	0,75	4,00	0,00	2,375	0,00	0,00 %	0	0	-
13,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,35	0,90	0,35	0,625	0,00	0,00 %	0	1	-
16,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
10,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,15	2,40	0,00	1,275	0,00	0,00 %	0	0	-
16,00	1,00	3,40	0,00	2,20	0,00	0,00 %	0	0	-
17,00	2,00	4,40	0,00	3,20	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
MYSZMy Size Inc	US$ 4,2001 (211,12%)	121,03M
NVNINVNI Group Ltd	US$ 8,26 (209,36%)	78,06M
TPICTPI Composites Inc	US$ 2,45 (100,82%)	34M
ICGIntchains Group Ltd	US$ 8,77 (88,60%)	527,94k
HSDTHelius Medical Technologies Inc	US$ 0,884851 (84,34%)	121,95M
CYNCYNGN Inc	US$ 0,4603 (-71,41%)	27,91M
MTEMMolecular Templates Inc	US$ 0,1502 (-57,09%)	8,75M
PRFXPainReform Ltd	US$ 5,15 (-53,85%)	2,94M
GALTGalectin Therapeutics Inc	US$ 1,03 (-48,50%)	9,27M
BCABBioAtla Inc	US$ 0,6923 (-41,82%)	6,25M
EDBLEdible Garden AG Inc	US$ 0,24 (65,06%)	354,33M
NVDANVIDIA Corporation	US$ 134,70 (3,08%)	310,19M
APTOAptose Biosciences Inc	US$ 0,28 (64,51%)	306,25M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0,606999 (6,49%)	293,22M
PLTRPalantir Technologies Inc	US$ 80,55 (8,54%)	281,23M

Lime Time

Lime Time il y a 5 minutes

Near record lows never get reported on by the Corp media, but near record highs always get reported on. Very strange weird thing. Really strange.

carlson

carlson il y a 6 minutes

The REAL YOU is coming out...

mrfence

mrfence il y a 6 minutes

Dog said, Dump the fleas and buy P's that are actually liquid and paying their dividends and you'll be way ahead. Smart dog!

peteypickem

peteypickem il y a 7 minutes

😂😂😂😂😂,,now your teaching people how to trade ??

asp42001

asp42001 il y a 9 minutes

iPhone & Recurring Smart Card Gambling Support?

I-Phone & prepaid gambling is somewhere in the cards!

Prepaid FiCentive cards & i-Phone Internet betting FusioN?... DEAL!

surfer44

surfer44 il y a 9 minutes

Kentucky Rain ~ Elvis Presley KY 213 Drive

https://youtu.be/_xJ5IlrooBQ

janice shell

janice shell il y a 10 minutes

You do it really well!!

Guido2

Guido2 il y a 10 minutes

Agree 100%. All shareholders should repost it.

https://x.com/Ny1david/status/1870590017703453123

gitreal

gitreal il y a 12 minutes

Stick upside the head.

dayneyus

dayneyus il y a 13 minutes

It takes 2-3 years preparing to file, so if it’s been filed…we have 210 days plus unspecified days for the two stops …that’s at lest progress.

Eli's Gone

Eli's Gone il y a 13 minutes

I'd say so :-)

https://www.sportico.com/valuations/teams/2024/most-valuable-sports-teams-world-1234767192/

MrTrader129

MrTrader129 il y a 14 minutes

I suggest everyone google: 'MedCrave reviews' before wasting your time with the posted article.

sortagreen

sortagreen il y a 14 minutes

There can't be any climate change... because it's cold... today... in my yard.

Moron much?

MiamiGent

MiamiGent il y a 14 minutes

Rickey Henderson, Major League Baseball's all-time base stealer, dies at 65

https://www.msn.com/en-us/sports/mlb/rickey-henderson-major-league-baseball-s-all-time-base-stealer-dies-at-65/ar-AA1wi0Kd?ocid=msedgdhp&pc=U531&cvid=d2121dbff90f45ada22f5323a6e825f5&ei=14

3331

3331 il y a 14 minutes

BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion

3331

3331 il y a 15 minutes

BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion

ChannelTrader

ChannelTrader il y a 15 minutes

They're hell bent on a hot war before Trump is inaugurated.

manibiotech

manibiotech il y a 16 minutes

And although LP gave lot of details , none of which was time bound and specific guidance in regards to what market was looking for , which I said on th weekend of ASM and how market will react , which it exactly did.
There were scientific details , but details on execution and monetization w

arizona1

arizona1 il y a 16 minutes

That was quite well done by Nick and very well said. Olives didn't understand a word of what Nick said.

Motor-goater

Motor-goater il y a 17 minutes

No worries!’ It’s all good

badog

badog il y a 17 minutes

You are unbelievable

Thanks.....I'll take that as a compliment.

Badog

Flobewan

Flobewan il y a 17 minutes

Our invite to dinner must have gotten lost in the mail,😁

ProShares Short FTSE Chi...

Inter American Developme...

Exchange Traded Fund Jpm...

Global Value Equity

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales