Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3387 | -22.2828947368 | 1.52 | 1.75 | 1.0301 | 280230 | 1.41576044 | CS |
| 4 | -0.2887 | -19.6394557823 | 1.47 | 2.03 | 1.0301 | 928163 | 1.55249715 | CS |
| 12 | -0.3887 | -24.7579617834 | 1.57 | 2.5564 | 1.0301 | 367574 | 1.60038432 | CS |
| 26 | -1.6987 | -58.9826388889 | 2.88 | 3.0499 | 1.0301 | 178346 | 1.62270767 | CS |
| 52 | -2.8287 | -70.5411471322 | 4.01 | 4.24 | 1.0301 | 144532 | 1.69781325 | CS |
| 156 | -2.8287 | -70.5411471322 | 4.01 | 4.24 | 1.0301 | 144532 | 1.69781325 | CS |
| 260 | -2.8287 | -70.5411471322 | 4.01 | 4.24 | 1.0301 | 144532 | 1.69781325 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 1.2 | 0.01 | 0.84 | 1.26 | 1.26 | 1.1299999 | 75222 |
| 1734651000 | 1.19 | 0.02 | 1.71 | 1.3899999 | 1.3899999 | 1.12 | 78294 |
| 1734564600 | 1.17 | -0.25 | -17.61 | 1.36 | 1.45 | 1.0301 | 508341 |
| 1734478200 | 1.42 | -0.09 | -5.96 | 1.48 | 1.48 | 1.41 | 95274 |
| 1734391800 | 1.51 | -0.17 | -10.12 | 1.58 | 1.7 | 1.47 | 278763 |
| 1734132600 | 1.68 | -0.07 | -4.00 | 1.52 | 1.75 | 1.52 | 431447 |
| 1734046200 | 1.75 | 0.14 | 8.70 | 1.6 | 1.8 | 1.34 | 1028562 |
| 1733959800 | 1.61 | 0.33 | 25.78 | 1.6 | 2.0299999 | 1.43 | 12202378 |
| 1733873400 | 1.28 | -0.03 | -2.29 | 1.3 | 1.3 | 1.24 | 2427940 |
| 1733787000 | 1.31 | -0.02 | -1.50 | 1.29 | 1.3399 | 1.25 | 38648 |
| 1733527800 | 1.33 | -0.01 | -0.75 | 1.3799999 | 1.3799999 | 1.25 | 77530 |
| 1733441400 | 1.34 | 0 | 0.00 | 1.36 | 1.36 | 1.25 | 45836 |
| 1733355000 | 1.34 | -0.11 | -7.59 | 1.46 | 1.47 | 1.31 | 45687 |
| 1733268600 | 1.45 | 0.02 | 1.40 | 1.44 | 1.475 | 1.385 | 61474 |
| 1733182200 | 1.43 | -0.1 | -6.54 | 1.56 | 1.56 | 1.3801 | 72520 |
| 1732917840 | 1.53 | -0.06 | -3.77 | 1.58 | 1.65 | 1.5105 | 40488 |
| 1732750200 | 1.59 | 0.06 | 3.92 | 1.52 | 1.59 | 1.5 | 17492 |
| 1732663800 | 1.53 | -0.09 | -5.56 | 1.58 | 1.6002 | 1.47 | 21166 |
| 1732577400 | 1.62 | 0.02 | 1.25 | 1.6 | 1.62 | 1.5 | 21889 |
| 1732318200 | 1.6 | 0.1 | 6.67 | 1.47 | 1.7 | 1.4455 | 30037 |
| 1732231800 | 1.5 | 0.13 | 9.49 | 1.35 | 1.52 | 1.2601 | 76249 |
| 1732145400 | 1.37 | -0.04 | -2.84 | 1.43 | 1.4487 | 1.24 | 97660 |
| 1732059000 | 1.41 | -0.3 | -17.54 | 1.6 | 1.6 | 1.33 | 194172 |
| 1731972600 | 1.71 | -0.4 | -18.96 | 2.5 | 2.55 | 1.43 | 977532 |
| 1731713400 | 2.11 | 0.03 | 1.44 | 2.11 | 2.27 | 2.0099999 | 326647 |
| 1731627000 | 2.08 | -0.02 | -1.17 | 2.15 | 2.15 | 1.81 | 402658 |
| 1731540600 | 2.1046 | 0.25 | 13.33 | 2.1 | 2.38 | 1.87 | 982163 |
| 1731454200 | 1.8571 | 0.02 | 0.92 | 1.91 | 1.91 | 1.81 | 21186 |
| 1731367800 | 1.8401 | 0.11 | 6.61 | 1.78 | 1.86 | 1.7221 | 24070 |
| 1731108600 | 1.726 | 0.06 | 3.35 | 1.59 | 1.795 | 1.59 | 36291 |
| 1731022200 | 1.67 | 0.31 | 22.79 | 1.36 | 1.7699 | 1.36 | 123524 |
| 1730935800 | 1.36 | 0.01 | 0.74 | 1.37 | 1.42 | 1.35 | 10822 |
| 1730849400 | 1.35 | -0.01 | -0.74 | 1.3 | 1.37 | 1.3 | 15693 |
| 1730763000 | 1.36 | 0.02 | 1.49 | 1.32 | 1.3864 | 1.3101 | 14502 |
| 1730500200 | 1.34 | 0.03 | 2.29 | 1.3 | 1.4 | 1.27 | 43835 |
| 1730413800 | 1.31 | -0.09 | -6.43 | 1.36 | 1.4 | 1.31 | 16883 |
| 1730327400 | 1.4 | -0.18 | -11.39 | 1.47 | 1.5847 | 1.375 | 49255 |
| 1730241000 | 1.58 | -0.15 | -8.67 | 1.68 | 1.85 | 1.35 | 96941 |
| 1730154600 | 1.73 | 0.28 | 19.31 | 1.52 | 1.76 | 1.4 | 69067 |
| 1729895400 | 1.45 | -0.03 | -2.03 | 1.45 | 1.666 | 1.4 | 35643 |
| 1729809000 | 1.48 | -0.03 | -1.99 | 1.51 | 1.7599 | 1.41 | 18969 |
| 1729722600 | 1.51 | -0.07 | -4.43 | 1.54 | 1.58 | 1.51 | 5301 |
| 1729636200 | 1.58 | -0.05 | -2.77 | 1.61 | 1.61 | 1.58 | 6784 |
| 1729549800 | 1.625 | -0.08 | -4.92 | 1.85 | 1.85 | 1.55 | 25754 |
| 1729290600 | 1.709 | 0.31 | 22.07 | 1.48 | 1.72 | 1.48 | 88983 |
| 1729204200 | 1.4 | 0.11 | 8.53 | 1.5 | 1.7999 | 1.25 | 112099 |
| 1729117800 | 1.29 | -0.08 | -5.84 | 1.35 | 1.37 | 1.29 | 8615 |
| 1729031400 | 1.37 | 0.07 | 5.38 | 1.32 | 1.4499 | 1.32 | 10828 |
| 1728945000 | 1.3 | 0.03 | 2.36 | 1.43 | 1.4399 | 1.26 | 6572 |
| 1728685800 | 1.27 | 0.02 | 1.60 | 1.22 | 1.28 | 1.22 | 937 |
| 1728599400 | 1.25 | -0.03 | -2.34 | 1.29 | 1.29 | 1.24 | 3421 |
| 1728513000 | 1.28 | -0.01 | -0.78 | 1.25 | 1.32 | 1.22 | 3223 |
| 1728426600 | 1.29 | -0.08 | -5.84 | 1.33 | 1.37 | 1.24 | 8948 |
| 1728340200 | 1.37 | 0.05 | 3.79 | 1.37 | 1.4499 | 1.31 | 6900 |
| 1728081000 | 1.32 | 0.08 | 6.45 | 1.27 | 1.32 | 1.25 | 8355 |
| 1727994600 | 1.24 | -0.07 | -5.34 | 1.28 | 1.36 | 1.24 | 3435 |
| 1727908200 | 1.31 | 0.05 | 3.97 | 1.35 | 1.42 | 1.24 | 45214 |
| 1727821800 | 1.26 | -0.05 | -3.82 | 1.28 | 1.3799999 | 1.205 | 9832 |
| 1727735400 | 1.31 | -0.15 | -10.27 | 1.5 | 1.5 | 1.3 | 8337 |
| 1727476200 | 1.46 | -0.12 | -7.59 | 1.57 | 1.57 | 1.46 | 4463 |
| 1727389800 | 1.58 | -0.01 | -0.63 | 1.58 | 1.66 | 1.4509 | 11281 |
| 1727303400 | 1.59 | -0.03 | -1.85 | 1.56 | 1.59 | 1.45 | 1449 |
| 1727217000 | 1.62 | -0.03 | -1.82 | 1.7 | 1.7 | 1.62 | 4075 |
| 1727130600 | 1.65 | -0.11 | -6.25 | 1.76 | 1.76 | 1.65 | 9422 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
